SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.93 USD | +0.28% |
|
+1.31% | -1.69% |
| Current month | -3.16% | ||
| 1 month | -2.80% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 70.73 $ | 70.63 $ | 70.43 $ | 70.73 $ | 70.93 $ |
| Volume | 241 491 | 1 023 783 | 297 247 | 241 936 | 230 987 |
| Change | +1.03% | -0.14% | -0.28% | +0.43% | +0.28% |
| Opening | 70.17 | 70.76 | 70.03 | 70.71 | 70.76 |
| High | 70.86 | 71.02 | 70.54 | 70.77 | 70.98 |
| Low | 70.16 | 70.41 | 69.99 | 70.35 | 70.69 |
Performance
| 1 week | +1.62% | ||
| Current month | -3.16% | ||
| 1 month | -2.80% | ||
| 3 months | -0.74% | ||
| 6 months | +8.61% | ||
| Current year | -1.97% | ||
| 1 year | +7.57% | ||
| 3 years | -18.93% | ||
| 5 years | +32.50% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
230 987
Estimated daily volume
230 987
Avg. Volume 20 sessions
531 727
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
37 715 396.11
Record volume 1
18 483 080
Record volume 2
10 233 980
Record volume 3
10 037 540
Highs and lows
1 week
69.62
71.02
1 month
69.4573.44
3 years
62.2289.78
5 years
39.8192.97
10 years
31.0492.97
Indicators
Moving average 5 days
70.51
Moving average 20 days
71.31
Moving average 50 days
71.68
Moving average 100 days
71.40
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
40.55
RSI 14 days
40.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0c7fd8d726ed015ffb139568c23.HDhqX9q55ZqA6xKMbPdozepr--dMx3in3mz3FzNJPhI.WGg4JqjyiKi1jkfAO7Bfib8PvYQ9mEiWjwiOdAY6TCAuTT0GsduqxbmRSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 70.93 | 6,857 | 207,064 |
| 01:29:59 am | 70.94 | 586 | 200,207 |
| 01:29:57 am | 70.93 | 137 | 199,621 |
| 01:29:55 am | 70.94 | 100 | 199,484 |
| 01:29:55 am | 70.94 | 100 | 199,384 |
| 01:29:55 am | 70.94 | 100 | 199,284 |
| 01:29:52 am | 70.94 | 100 | 199,184 |
| 01:29:47 am | 70.94 | 100 | 199,084 |
| 01:29:46 am | 70.94 | 100 | 198,984 |
| 01:29:46 am | 70.94 | 100 | 198,884 |
Description
| US78464A3591 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Convertible Liquid Bond unhedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/04/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,420 M€ |
|---|---|
| AuM 1M | 3,397 M€ |
| AuM 3 months | 3,334 M€ |
| AuM 6 months | 4,205 M€ |
| AuM 12 months | 3,237 M€ |
- Stock Market
- ETF
- CWB ETF
- Quotes SPDR Bloomberg Convertible Securities ETF - USD
