ETF LUSC SPDR BLOOMBERG 10+ YEAR U.S. CORPORATE BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD

ETF

LUSC

IE00BZ0G8860

Market Closed - London S.E.
Other stock markets
 09:05:29 14/06/2024 pm IST 		5-day change 1st Jan Change
21.72 GBX +0.95% Intraday chart for SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD +2.15% -3.23%
2020 SPDR Bloomberg Barclays 10+ Year U.S. Corporate Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays 10+ Year U.S. Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD(LUSC) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 21.2125 p 21.435 p 21.5175 p 21.7225 p
Volume 0 0 0 21 536
Change +0.06% +1.05% +0.38% +0.95%
Opening 21.21 21.44 21.52 21.74
High 21.21 21.44 21.52 21.77
Low 21.21 21.44 21.52 21.72

Other stock markets

Markets Price Change Volume
London S.E. LUSC
LUSC Delayed quote 21.72 GBX ETF SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD+0.95% 21,536
London S.E. LUSC
LUSC Delayed quote 27.54 USD ETF SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD+0.33% 17,534
Borsa Italiana LUSC
LUSC Real-time 25.72 EUR ETF SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD+0.78% 3,557
BOERSE MUENCHEN SYBN
SYBN Real-time 25.82 EUR ETF SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD+1.38% 103
Börse Stuttgart SYBN
SYBN Delayed quote 25.56 EUR ETF SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD+0.74% 0

Performance

1 week+2.15%
Current month+3.02%
1 month+2.19%
3 months+2.38%
6 months-2.88%
Current year-3.23%
1 year+0.77%
3 years-17.89%
5 years-17.25%

Volumes

markets
Daily volume
21 536
Estimated daily volume
21 536
Avg. Volume 20 sessions
2 010
Daily volume ratio
10.71
Avg. Volume 20 sessions GBX
43 662.23
Avg. Volume 20 sessions USD
43 662.23
Record volume 1
223 430
Record volume 2
104 925
Record volume 3
102 084

Highs and lows

1 week
21.17
Extreme 21.17
21.77
1 month
20.80
Extreme 20.8
21.77
3 years
19.47
Extreme 19.465
29.02
5 years
19.47
Extreme 19.465
31.50

Indicators

Moving average 5 days
21.42
Moving average 20 days
21.23
Moving average 50 days
21.19
Moving average 100 days
21.35
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
63.11
RSI 14 days
59.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80.YVHAQGd7JDRXS7y8Cv-eNIyWiEAt9kYbdVCFQG3xCdE.PgiUeTMhcWwuDvCNcsjTcNnAzyFLnC5cNjvicCiTbZ1TFfQ0FjZgcg8A8Q
DatePriceVolumeDaily volume
07:16:11 pm 21.76 1,997 21,536
07:16:10 pm 21.76 9,400 19,539
06:18:30 pm 21.74 739 10,139

ETF Ratings

Description

IE00BZ0G8860
Total Expense Ratio 0.12%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg U.S. Long Term Corporate Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/12/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 83 M€
AuM 1M 82 M€
AuM 3 months 82 M€
AuM 6 months 63 M€
AuM 12 months 67 M€
  1. Stock Market
  2. ETF
  3. LUSC ETF
  4. Quotes SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - USD