SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.38 USD | +0.63% |
|
+1.10% | +9.28% |
| Current month | +2.06% | ||
| 1 month | -1.35% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.39 $ | 36.155 $ | 36.54 $ | 37.14 $ | 37.38 $ |
| Volume | 172 294 | 133 662 | 98 062 | 65 523 | 125 577 |
| Change | -1.57% | -0.65% | +1.06% | +1.64% | +0.63% |
| Opening | 36.93 | 36.28 | 36.45 | 37.09 | 37.36 |
| High | 37.00 | 36.75 | 36.56 | 37.18 | 37.4 |
| Low | 36.35 | 36.09 | 36.05 | 36.92 | 37.23 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.81% | ||
| Current month | +2.06% | ||
| 1 month | -1.35% | ||
| 3 months | +3.71% | ||
| 6 months | +18.81% | ||
| Current year | +8.60% | ||
| 1 year | +28.20% | ||
| 3 years | +34.42% |
Volumes
marketsDaily volume
125 577
Estimated daily volume
190 799
Avg. Volume 20 sessions
124 854
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
4 666 418.25
Record volume 1
365 589
Record volume 2
239 770
Record volume 3
239 393
Highs and lows
1 week
36.05
37.40
1 month
35.4438.02
3 years
23.6838.16
Indicators
Moving average 5 days
36.64
Moving average 20 days
36.74
Moving average 50 days
37.11
Moving average 100 days
35.99
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
48.15
RSI 14 days
47.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3dc1017f50dd464b4792f09bf.Gs2QjD8xzjdOp3qyq34SEaAJ0KomjIXUIONBlIFadrk.cfWoyFoA_1AWzCP6-ztfYcF-ttp89v2XTrso_dNrIMlbgsTuB2i4WQ_UMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:00 pm | 37.38 | 100 | 114,662 |
| 11:09:39 pm | 37.38 | 210 | 114,562 |
| 11:08:43 pm | 37.38 | 124 | 114,352 |
| 11:08:43 pm | 37.38 | 124 | 114,228 |
| 11:07:04 pm | 37.38 | 300 | 114,104 |
| 11:07:04 pm | 37.38 | 100 | 113,804 |
| 11:07:04 pm | 37.38 | 100 | 113,704 |
| 11:07:04 pm | 37.38 | 200 | 113,604 |
| 11:07:04 pm | 37.38 | 300 | 113,404 |
| 11:04:33 pm | 37.38 | 339 | 113,104 |
Description
| US8863648015 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Sharia Industry Exclusions PI Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/12/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 473 M€ |
|---|---|
| AuM 1M | 432 M€ |
| AuM 3 months | 346 M€ |
| AuM 6 months | 302 M€ |
| AuM 12 months | 191 M€ |
- Stock Market
- ETF
- SPUS ETF
- Quotes SP Funds S&P 500 Sharia Industry Exclusions ETF - USD