SOUND ENHANCED FIXED INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.42 USD | +0.39% |
|
-0.07% | +0.01% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 18.36 $ | 18.3066 $ | 18.345 $ | 18.417 $ |
| Volume | 2 143 | 7 000 | 2 289 | 32 464 |
| Change | +0.34% | -0.29% | +0.21% | +0.39% |
| Opening | 18.38 | 18.45 | 18.36 | 18.37 |
| High | 18.42 | 18.45 | 18.43 | 18.51 |
| Low | 18.31 | 18.25 | 18.23 | 18.37 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.19% | ||
| 1 month | +2.72% | ||
| 3 months | +0.23% | ||
| 6 months | +4.73% | ||
| Current year | +0.01% | ||
| 1 year | +8.24% | ||
| 3 years | -10.58% |
Volumes
marketsDaily volume
32 464
Estimated daily volume
32 464
Avg. Volume 20 sessions
8 953
Daily volume ratio
3.63
Avg. Volume 20 sessions USD
164 887.40
Record volume 1
89 443
Record volume 2
84 679
Record volume 3
68 460
Highs and lows
1 week
18.23
18.51
1 month
17.8918.52
3 years
15.3823.17
Indicators
Moving average 5 days
18.35
Moving average 20 days
18.26
Moving average 50 days
18.35
Moving average 100 days
18.34
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
53.83
RSI 14 days
52.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6875fab21937bc7412.0h-0ACEInJ29nE3liETuZ0YwXEWISxOceejSkwFg1bs.pEj8dHtv8KXHrzuq4i6dADdeLCzvGmbRDd2h228ussGxbP9ZbETL-dX-dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:39 am | 18.42 | 100 | 32,018 |
| 01:27:39 am | 18.42 | 176 | 31,918 |
| 10:35:53 pm | 18.4 | 601 | 31,742 |
| 10:25:41 pm | 18.51 | 100 | 31,141 |
| 10:25:41 pm | 18.51 | 100 | 31,041 |
| 10:25:41 pm | 18.51 | 100 | 30,941 |
| 10:25:41 pm | 18.51 | 100 | 30,841 |
| 10:25:41 pm | 18.51 | 100 | 30,741 |
| 10:25:41 pm | 18.51 | 100 | 30,641 |
| 10:25:41 pm | 18.51 | 100 | 30,541 |
Description
| US8863648197 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/12/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- FXED ETF
- Quotes Sound Enhanced Fixed Income ETF - USD