ETF 1397 SMDAM NIKKEI225 ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMDAM NIKKEI225 ETF - JPY

ETF

1397

JP3047920008

Market Closed - Japan Exchange
Other stock markets
 11:30:00 26/04/2024 am IST 		5-day change 1st Jan Change
38,310 JPY +0.76% Intraday chart for SMDAM NIKKEI225 ETF - JPY -0.36% +13.48%
Current month-6.99%
1 month-6.40%

Quotes 5-day view

Delayed Quote Japan Exchange
SMDAM NIKKEI225 ETF - JPY(1397) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 37920 ¥ 38810 ¥ 38020 ¥ 38310 ¥
Volume 914 5 733 6 213 12 351
Change +0.21% +2.35% -2.04% +0.76%
Opening 38,180.00 38,410.00 38,290.00 38,010.00
High 38,280.00 38,840.00 38,380.00 38,450.00
Low 37,820.00 38,410.00 37,990.00 37,990.00

Other stock markets

Markets Price Change Volume
Japan Exchange 1397
1397 Delayed quote 38,310 JPY ETF SMDAM NIKKEI225 ETF - JPY+0.76% 12,351

Performance

1 week+2.21%
Current month-6.99%
1 month-6.40%
3 months+6.06%
6 months+24.10%
Current year+13.48%
1 year+33.21%
3 years+31.42%
5 years+72.10%

Volumes

markets
Daily volume
12 351
Estimated daily volume
12 351
Avg. Volume 20 sessions
4 811
Daily volume ratio
2.57
Avg. Volume 20 sessions JPY
184 309 410.00
Avg. Volume 20 sessions USD
1 163 545.31
Record volume 1
94 563
Record volume 2
59 604
Record volume 3
54 628

Highs and lows

1 week
37 490.00
Extreme 37490
38 840.00
1 month
37 130.00
Extreme 37130
41 450.00
3 years
24 990.00
Extreme 24990
41 560.00
5 years
16 540.00
Extreme 16540
41 560.00

Indicators

Moving average 5 days
38 014.00
Moving average 20 days
39 361.00
Moving average 50 days
39 659.80
Moving average 100 days
37 297.00
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
38.09
RSI 14 days
39.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1969148a.R8K6KpBrJZFzs3_K2CAhXT9pVk-Aexora-KaBrgUgag.A6X0c-YadNQ69QmCh0t-bHMRLBvUI1F0BYDUb-dAuNEipctm0wVvqBLVHA
DatePriceVolumeDaily volume
11:30:00 am 38,310 125 12,351
11:09:46 am 38,350 125 12,226
10:52:39 am 38,440 100 12,101
10:17:31 am 38,450 440 12,001
10:16:13 am 38,440 30 11,561
10:16:13 am 38,430 430 11,531
10:16:13 am 38,430 50 11,101
10:16:13 am 38,430 50 11,051
10:16:13 am 38,430 50 11,001
10:16:13 am 38,430 150 10,951

Description

JP3047920008
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying Nikkei 225 Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/03/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 1,198 M€
AuM 1M 1,159 M€
AuM 6 months 736 M€
AuM 12 months 639 M€
  1. Stock Market
  2. ETF
  3. 1397 ETF
  4. Quotes SMDAM NIKKEI225 ETF - JPY