SIMPLIFY US EQUITY PLUS GBTC ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.97 USD | -0.35% |
|
+2.75% | +19.49% |
| Current month | +7.47% | ||
| 1 month | +7.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.816 $ | 33.7728 $ | 33.79 $ | 34.09 $ | 33.97 $ |
| Volume | 2 049 | 1 417 | 13 619 | 1 767 | 4 968 |
| Change | +1.81% | -0.13% | +0.05% | +0.89% | -0.35% |
| Opening | 33.68 | 33.87 | 33.64 | 33.68 | 34.11 |
| High | 33.82 | 33.92 | 33.83 | 34.09 | 34.13 |
| Low | 33.68 | 33.73 | 33.64 | 33.68 | 33.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.12% | ||
| Current month | +7.47% | ||
| 1 month | +7.81% | ||
| 3 months | +10.57% | ||
| 6 months | +27.87% | ||
| Current year | +19.91% | ||
| 1 year | +48.48% |
Volumes
marketsDaily volume
4 968
Estimated daily volume
8 116
Avg. Volume 20 sessions
15 876
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
539 310.90
Record volume 1
2 000 741
Record volume 2
1 027 631
Record volume 3
1 007 281
Highs and lows
1 week
32.97
34.13
1 month
31.4234.13
Indicators
Moving average 5 days
33.74
Moving average 20 days
32.66
Moving average 50 days
32.90
Moving average 100 days
31.56
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
73.85
RSI 14 days
66.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
570c892f9d4103f88f654db087.ObtgKlEhs3KCXc-z6gbVEy7Or90ht1xuH87-jxp6cjc.bskWEzNl7BvqO_70q3a9ZHu75PBYjzkgV7amvV8AI0AU-ANufEzKKuUPig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:51 pm | 33.97 | 100 | 4,208 |
| 10:01:00 pm | 34.13 | 100 | 4,108 |
| 09:54:51 pm | 34.08 | 135 | 4,008 |
| 09:39:31 pm | 33.95 | 323 | 3,873 |
| 08:11:52 pm | 34.13 | 450 | 3,550 |
| 08:04:26 pm | 34.13 | 100 | 3,100 |
| 07:32:59 pm | 34.09 | 100 | 3,000 |
| 07:09:34 pm | 33.99 | 800 | 2,900 |
| 07:09:34 pm | 34.01 | 700 | 2,100 |
| 07:06:04 pm | 34.12 | 100 | 1,400 |
Description
| US82889N8487 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
23/05/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- SPBC ETF
- Quotes Simplify US Equity PLUS GBTC ETF - USD