SIMPLIFY STABLE INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.77 USD | -0.00% |
|
+0.20% | -0.82% |
| Current month | +0.41% | ||
| 1 month | +0.45% |
Quotes 5-day view
Delayed Quote Nyse| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 24.7634 $ | 24.8 $ | 24.7705 $ | 24.77 $ |
| Volume | 30 649 | 21 721 | 19 649 | 19 318 |
| Change | +0.05% | +0.15% | -0.12% | -0.00% |
| Opening | 24.90 | 24.78 | 24.80 | 24.76 |
| High | 24.90 | 24.82 | 24.81 | 24.80 |
| Low | 24.71 | 24.74 | 24.75 | 24.76 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.08% | ||
| Current month | +0.41% | ||
| 1 month | +0.45% | ||
| 3 months | -1.82% | ||
| 6 months | -1.28% | ||
| Current year | -0.82% | ||
| 1 year | -1.35% |
Volumes
marketsDaily volume
19 318
Estimated daily volume
19 318
Avg. Volume 20 sessions
34 975
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
866 330.75
Record volume 1
1 149 980
Record volume 2
640 093
Record volume 3
499 460
Highs and lows
1 week
24.71
24.90
1 month
24.4724.90
Indicators
Moving average 5 days
24.77
Moving average 20 days
24.68
Moving average 50 days
24.86
Moving average 100 days
24.95
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
61.35
RSI 14 days
54.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a47cd0325db521f9589fb33324c.XLJOnSyLMeOnZFGCfRS5Bg5Aw9vKSrtx8SPInZEiT7Q.DIR5136_f4zFDgv0NlvBc2kS-7b6B4wywECBzON0AP8KxTf4ffFwsfQcJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 24.77 | 103 | 18,443 |
| 01:19:54 am | 24.78 | 6,407 | 18,340 |
| 01:06:10 am | 24.78 | 139 | 11,933 |
| 12:47:13 am | 24.78 | 422 | 11,794 |
| 12:37:37 am | 24.79 | 100 | 11,372 |
| 12:37:37 am | 24.8 | 273 | 11,272 |
| 12:37:37 am | 24.8 | 273 | 10,999 |
| 12:37:37 am | 24.8 | 100 | 10,726 |
| 12:37:37 am | 24.8 | 100 | 10,626 |
| 12:23:20 am | 24.76 | 100 | 10,526 |
Description
| US82889N6408 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
26/10/2022
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 123 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 85 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- ETF
- Quotes Simplify Stable Income ETF - USD
