ETF EQLS SIMPLIFY MARKET NEUTRAL EQUITY LONG/SHORT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simplify Market Neutral Equity Long/Short ETF - USD

ETF

EQLS

US82889N5418

Market Closed - Nyse
Other stock markets
 01:40:00 30/05/2024 am IST 		5-day change 1st Jan Change
23.17 USD +0.02% Intraday chart for Simplify Market Neutral Equity Long/Short ETF - USD +1.03% +4.12%
Current month+1.58%
1 month+0.30%

Quotes 5-day view

Delayed Quote Nyse
Simplify Market Neutral Equity Long/Short ETF - USD(EQLS) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 23.085 $ 23.085 $ 23.1654 $ 23.17 $
Volume 2 572 6 410 4 640 4 406
Change +0.70% 0.00% +0.35% +0.02%
Opening 23.09 23.04 23.05 23.20
High 23.10 23.11 23.18 23.20
Low 23.09 23.04 23.05 23.15

Other stock markets

Markets Price Change Volume

Performance

1 week+1.07%
Current month+1.58%
1 month+0.30%
3 months-2.47%
6 months-5.47%
Current year+4.12%

Volumes

markets
Daily volume
4 406
Estimated daily volume
4 406
Avg. Volume 20 sessions
9 648
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
223 544.16
Record volume 1
4 181 019
Record volume 2
1 382 630
Record volume 3
364 126

Highs and lows

1 week
23.04
Extreme 23.04
23.20
1 month
22.74
Extreme 22.74
23.26

Indicators

Moving average 5 days
23.04
Moving average 20 days
22.98
Moving average 50 days
23.32
Moving average 100 days
23.47
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
55.06
RSI 14 days
49.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cccd7347fe7.K0Aixxg_DGBp6qbWg6QVUcSEld8cVIZa2p8VGnsxgYI.cwZV9CgJOyo5os_75uV5Do7RzZooeeA3v8hFYyhrys0aFhaBSWB9VzzZng
DatePriceVolumeDaily volume
01:21:26 am 23.2 613 4,173
11:50:06 pm 23.15 307 3,560
11:50:06 pm 23.15 208 3,253
11:50:06 pm 23.15 307 3,045
11:50:06 pm 23.15 208 2,738
11:41:51 pm 23.15 300 2,530
11:41:51 pm 23.15 500 2,230
11:41:51 pm 23.15 122 1,730
11:41:51 pm 23.15 170 1,608
11:22:57 pm 23.16 116 1,438

Description

US82889N5418
Total Expense Ratio 1.00%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
13/06/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 148 M€
AuM 1M 149 M€
AuM 3 months 111 M€
AuM 6 months 111 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. EQLS ETF
  4. Quotes Simplify Market Neutral Equity Long/Short ETF - USD