SIMPLIFY MACRO STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.11 USD | +0.54% |
|
-1.74% | -7.92% |
| Current month | -2.09% | ||
| 1 month | +1.29% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.4894 $ | 21.5015 $ | 21.37 $ | 20.9973 $ | 21.11 $ |
| Volume | 67 521 | 60 350 | 52 422 | 123 978 | 1 280 |
| Change | +0.03% | +0.06% | -0.61% | -1.74% | +0.54% |
| Opening | 21.60 | 21.44 | 21.46 | 20.95 | 21.11 |
| High | 21.64 | 21.50 | 21.55 | 21.17 | 21.11 |
| Low | 21.38 | 21.34 | 21.37 | 20.91 | 21.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.09% | ||
| Current month | -2.09% | ||
| 1 month | +1.29% | ||
| 3 months | -8.47% | ||
| 6 months | -7.58% | ||
| Current year | -8.42% | ||
| 1 year | -11.36% |
Volumes
marketsDaily volume
1 280
Estimated daily volume
3 428
Avg. Volume 20 sessions
29 383
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
620 310.39
Record volume 1
433 399
Record volume 2
247 956
Record volume 3
232 197
Highs and lows
1 week
20.91
21.64
1 month
20.6821.71
Indicators
Moving average 5 days
21.37
Moving average 20 days
21.25
Moving average 50 days
21.94
Moving average 100 days
22.38
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
48.33
RSI 14 days
45.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66a5324bae.Ckr0_IXVmYqEQLjsg0d7GhKJOjT0Y9Ea52iEG0wWfmc.bQ2_nbSW28fhNsy94gUYL3TFSGPAPLlWkSfJRDVfPF5uKc2VwqPqs8M69Q
| Date | Price | Volume | Daily volume |
|---|
Description
| US82889N7158 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
16/05/2022
|
| Dividend Policy |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- FIG ETF
- Quotes Simplify Macro Strategy ETF - USD
