SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.27 USD | +0.32% |
|
+2.06% | +1.99% |
| Current month | +2.29% | ||
| 1 month | +1.70% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 22.92 $ | 23.06 $ | 23.1966 $ | 23.27 $ |
| Volume | 15 826 | 6 040 | 4 071 | 19 157 |
| Change | -0.30% | +0.61% | +0.59% | +0.32% |
| Opening | 22.77 | 23.05 | 23.24 | 23.26 |
| High | 23.06 | 23.08 | 23.24 | 23.27 |
| Low | 22.77 | 23.02 | 23.13 | 23.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.06% | ||
| Current month | +2.29% | ||
| 1 month | +1.70% | ||
| 3 months | +0.39% | ||
| 6 months | +2.20% | ||
| Current year | +1.99% | ||
| 1 year | +6.62% |
Volumes
marketsDaily volume
19 157
Estimated daily volume
19 157
Avg. Volume 20 sessions
15 408
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
358 544.16
Record volume 1
2 232 387
Record volume 2
2 020 791
Record volume 3
344 989
Highs and lows
1 week
22.77
23.27
1 month
22.6223.27
Indicators
Moving average 5 days
23.09
Moving average 20 days
22.89
Moving average 50 days
22.88
Moving average 100 days
22.97
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
68.68
RSI 14 days
62.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ed4145da3c81497ebbe26fc.lzip8JoOz0GU4V0Qp5UdK9KvzaSpGKGtxGf74bDUPLI.zlzbtfxH-i331Cdj1t1HYaLlm53iQuv-lw-j1sSSdcrVdsGzyEenL-ajEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 23.27 | 100 | 17,696 |
| 01:29:50 am | 23.12 | 100 | 17,596 |
| 01:29:50 am | 23.12 | 100 | 17,496 |
| 01:17:52 am | 23.14 | 100 | 17,396 |
| 01:17:52 am | 23.13 | 200 | 17,296 |
| 01:17:52 am | 23.14 | 100 | 17,096 |
| 01:17:52 am | 23.13 | 100 | 16,996 |
| 01:17:52 am | 23.14 | 200 | 16,896 |
| 01:17:52 am | 23.14 | 100 | 16,696 |
| 01:17:48 am | 23.15 | 100 | 16,596 |
Description
| US82889N8305 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
14/02/2022
|
| Dividend Policy | |
| Credit Rating |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 142 M€ |
|---|---|
| AuM 1M | 99 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- ETF
- Quotes Simplify High Yield PLUS Credit Hedge ETF - USD
