SIMPLIFY HEDGED EQUITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 USD | 0.00% |
|
+1.84% | +7.48% |
| Current month | +4.22% | ||
| 1 month | +4.00% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.785 $ | 26.7968 $ | 26.905 $ | 27.15 $ | 27.15 $ |
| Volume | 15 958 | 15 116 | 36 549 | 23 915 | 28 750 |
| Change | +0.17% | +0.04% | +0.40% | +0.91% | 0.00% |
| Opening | 26.83 | 26.88 | 26.85 | 26.98 | 27.05 |
| High | 26.84 | 26.88 | 26.92 | 27.15 | 27.17 |
| Low | 26.75 | 26.76 | 26.78 | 26.98 | 27.05 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.84% | ||
| Current month | +4.22% | ||
| 1 month | +4.00% | ||
| 3 months | +4.79% | ||
| 6 months | +8.19% | ||
| Current year | +7.48% | ||
| 1 year | +13.13% |
Volumes
marketsDaily volume
28 750
Estimated daily volume
97 783
Avg. Volume 20 sessions
40 177
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
1 090 805.55
Record volume 1
6 781 058
Record volume 2
5 219 797
Record volume 3
1 894 309
Highs and lows
1 week
26.64
27.17
1 month
25.7727.17
Indicators
Moving average 5 days
26.88
Moving average 20 days
26.33
Moving average 50 days
26.32
Moving average 100 days
26.01
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
75.64
RSI 14 days
68.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb6e94b4c.yXScG0r3_JLh7j3LUKiw7xcHW5pVRgTrQbQUTm5jV4k.nDPzSQONj6GJhF-zA97mgiNYI_9kEzKNcuMmNhY7DriQI_R8c7zI0de7Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:08 pm | 27.15 | 100 | 27,790 |
| 08:37:21 pm | 27.17 | 432 | 27,690 |
| 08:31:56 pm | 27.16 | 156 | 27,258 |
| 08:27:43 pm | 27.15 | 158 | 27,102 |
| 08:24:35 pm | 27.14 | 117 | 26,944 |
| 08:11:59 pm | 27.15 | 337 | 26,827 |
| 08:11:59 pm | 27.14 | 400 | 26,490 |
| 08:11:26 pm | 27.13 | 186 | 26,090 |
| 08:05:57 pm | 27.15 | 108 | 25,904 |
| 08:05:19 pm | 27.14 | 500 | 25,796 |
Description
| US82889N7646 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/11/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 304 M€ |
| AuM 3 months | 124 M€ |
| AuM 6 months | 100 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- HEQT ETF
- Quotes Simplify Hedged Equity ETF - USD