SIMPLIFY AGGREGATE BOND PLUS CREDIT HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.02 USD | +0.00% |
|
+0.38% | -4.80% |
| Current month | +2.36% | ||
| 1 month | +1.72% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 20.92 $ | 21.0017 $ | 21.0191 $ | 21.02 $ |
| Volume | 43 023 | 31 591 | 40 335 | 37 578 |
| Change | +0.67% | +0.39% | +0.08% | +0.00% |
| Opening | 20.89 | 20.97 | 21.14 | 21.08 |
| High | 20.93 | 21.05 | 21.14 | 21.08 |
| Low | 20.86 | 20.97 | 20.99 | 20.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.57% | ||
| Current month | +2.36% | ||
| 1 month | +1.72% | ||
| 3 months | -1.68% | ||
| 6 months | -1.89% | ||
| Current year | -4.80% | ||
| 1 year | -8.61% |
Volumes
marketsDaily volume
37 578
Estimated daily volume
37 578
Avg. Volume 20 sessions
72 150
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 516 593.00
Record volume 1
457 104
Record volume 2
452 433
Record volume 3
390 532
Highs and lows
1 week
20.78
21.14
1 month
20.4021.14
Indicators
Moving average 5 days
20.95
Moving average 20 days
20.75
Moving average 50 days
21.01
Moving average 100 days
21.35
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
65.12
RSI 14 days
57.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0736e15043518b28505c4f9bbf80829.ft4zChYN9WPIV5lc_FNa4yfcTo7g0SrKVxcx5vdB-FA.Oo9WYnF3vietIckDnxc8mnG-Nv6nq2arOXF3rL8euh41m1dhXHSeBa0b2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.02 | 144 | 35,627 |
| 01:15:02 am | 20.97 | 1,100 | 35,483 |
| 01:05:50 am | 20.97 | 142 | 34,383 |
| 12:48:07 am | 20.95 | 100 | 34,241 |
| 12:47:09 am | 20.98 | 200 | 34,141 |
| 12:10:17 am | 20.96 | 117 | 33,941 |
| 12:10:17 am | 20.96 | 100 | 33,824 |
| 12:10:17 am | 20.96 | 100 | 33,724 |
| 12:10:17 am | 20.95 | 100 | 33,624 |
| 12:10:17 am | 20.95 | 133 | 33,524 |
Description
| US82889N7232 | |
|---|---|
| Total Expense Ratio | 0.54% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
13/02/2022
|
| Dividend Policy | |
| Credit Rating |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 179 M€ |
|---|---|
| AuM 1M | 174 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 109 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- AGGH ETF
- Quotes Simplify Aggregate Bond PLUS Credit Hedge ETF - USD