ETF 1572 SIMPLEX CHINA BULL 2X HSCEI ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simplex China Bull 2x HSCEI ETF - JPY

ETF

1572

JP3047520006

Delayed Japan Exchange
Other stock markets
 11:30:00 28/05/2024 am IST 		5-day change 1st Jan Change
4,865 JPY +1.38% Intraday chart for Simplex China Bull 2x HSCEI ETF - JPY -7.77% +43.05%
Current month+12.49%
1 month+13.59%

Quotes 5-day view

Delayed Quote Japan Exchange
Simplex China Bull 2x HSCEI ETF - JPY(1572) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 5120 ¥ 4858 ¥ 4712 ¥ 4799 ¥ 4,865 ¥
Volume 33 410 47 630 52 320 27 410 84 260
Change +1.03% -5.12% -3.01% +1.85% +1.38%
Opening 5,039.00 4,995.00 4,764.00 4,760.00 4,931
High 5,128.00 4,995.00 4,878.00 4,816.00 4,970
Low 5,007.00 4,793.00 4,711.00 4,694.00 4,851

Other stock markets

Markets Price Change Volume
Japan Exchange 1572
1572 Delayed quote 4,865 JPY ETF Simplex China Bull 2x HSCEI ETF - JPY+1.38% 84,260

Performance

1 week-9.02%
Current month+12.49%
1 month+13.59%
3 months+37.51%
6 months+20.97%
Current year+41.11%
1 year+12.65%
3 years-57.76%
5 years-55.40%
10 years-53.32%

Volumes

markets
Daily volume
84 260
Estimated daily volume
107 102
Avg. Volume 20 sessions
32 939
Daily volume ratio
3.25
Avg. Volume 20 sessions JPY
160 248 235.00
Avg. Volume 20 sessions USD
1 021 582.50
Record volume 1
133 210
Record volume 2
120 020
Record volume 3
117 050

Highs and lows

1 week
4 694.00
Extreme 4694
5 195.00
1 month
4 105.00
Extreme 4105
5 298.00
3 years
2 691.00
Extreme 2691
11 850.00
5 years
2 691.00
Extreme 2691
14 300.00
10 years
2 691.00
Extreme 2691
26 930.00

Indicators

Moving average 5 days
5 006.60
Moving average 20 days
4 689.65
Moving average 50 days
4 058.02
Moving average 100 days
3 616.51
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-25.66%
STIM
RSI 9 days
48.14
RSI 14 days
55.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2873d96816907c527da10d426f2.mjK_kASkUErrqvsPDNRY5dnNgRLxktTG_TDTV3FT6wU.8G3-5HDGGR6JmbVYeZYClbb5s0Cg8YOjzwKJHkYisnLceoimaYkDL6Lzyw
DatePriceVolumeDaily volume
11:30:00 am 4,865 570 84,260
11:28:21 am 4,851 10 83,690
11:28:21 am 4,852 10 83,680
11:28:21 am 4,857 10 83,670
11:27:00 am 4,870 10 83,660
11:26:56 am 4,860 490 83,650
11:26:39 am 4,861 20 83,160
11:26:31 am 4,862 10 83,140
11:24:18 am 4,887 40 83,130
11:24:01 am 4,867 3,460 83,090

Description

JP3047520006
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying Hang Seng China Enterprises Leveraged Index - HKD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/12/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 18 M€
AuM 1M 17 M€
AuM 3 months 15 M€
AuM 6 months 12 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. 1572 ETF
  4. Quotes Simplex China Bull 2x HSCEI ETF - JPY