SCHWAB U.S. SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.59 USD | +0.74% |
|
+2.98% | -1.38% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.68 $ | 46.6 $ | 46.25 $ | 46.59 $ |
| Volume | 681 568 | 667 902 | 1 397 891 | 713 093 |
| Change | +1.59% | -0.17% | -0.75% | +0.74% |
| Opening | 45.95 | 46.64 | 46.11 | 46.41 |
| High | 46.87 | 46.80 | 46.35 | 46.75 |
| Low | 45.94 | 46.29 | 45.67 | 46.27 |
Other stock markets
Performance
| 1 week | +2.53% | ||
| Current month | -5.38% | ||
| 1 month | -3.12% | ||
| 3 months | +0.91% | ||
| 6 months | +20.61% | ||
| Current year | -1.38% | ||
| 1 year | +15.75% | ||
| 3 years | -10.13% | ||
| 5 years | +28.56% | ||
| 10 years | +79.64% |
Volumes
marketsDaily volume
713 093
Estimated daily volume
713 093
Avg. Volume 20 sessions
1 090 339
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
50 798 894.01
Record volume 1
16 411 300
Record volume 2
13 261 310
Record volume 3
10 991 350
Highs and lows
1 week
45.40
46.87
1 month
45.0649.54
3 years
37.2555.46
5 years
21.5355.46
10 years
21.5355.46
Indicators
Moving average 5 days
46.41
Moving average 20 days
47.05
Moving average 50 days
47.42
Moving average 100 days
46.66
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
43.97
RSI 14 days
43.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01dac5f2fff401d289b8639c.l6VfbZph1C0JucC77maraeT5wDtIHJaWuPh6WVRSZMk.5sMJBqIunFV44J_8oA6GB9KzkkoOMaHPwMw8ADUaCY7jnWonoyObGnPghQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 46.59 | 2,611 | 662,259 |
| 01:29:58 am | 46.61 | 100 | 659,648 |
| 01:29:50 am | 46.62 | 400 | 659,548 |
| 01:29:50 am | 46.62 | 100 | 659,148 |
| 01:29:48 am | 46.62 | 483 | 659,048 |
| 01:29:48 am | 46.62 | 268 | 658,565 |
| 01:29:48 am | 46.63 | 100 | 658,297 |
| 01:29:35 am | 46.64 | 100 | 658,197 |
| 01:29:33 am | 46.64 | 132 | 658,097 |
| 01:29:32 am | 46.63 | 100 | 657,965 |
ETF Ratings
 |
Description
| US8085246077 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Small-Cap Total Stock Market Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/11/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 15,830 M€ |
|---|---|
| AuM 1M | 15,362 M€ |
| AuM 3 months | 14,350 M€ |
| AuM 6 months | 12,761 M€ |
| AuM 12 months | 12,196 M€ |
- Stock Market
- ETF
- SCHA ETF
- Quotes Schwab U.S. Small-Cap ETF - USD
