SCHWAB U.S. REIT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 USD | -0.05% |
|
+1.07% | -8.93% |
| Current month | -7.09% | ||
| 1 month | -3.97% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.96 $ | 18.96 $ | 18.87 $ | 18.86 $ |
| Volume | 3 170 238 | 3 392 036 | 3 075 359 | 3 821 719 |
| Change | +0.85% | 0.00% | -0.47% | -0.05% |
| Opening | 18.81 | 18.90 | 18.79 | 18.90 |
| High | 19.04 | 19.01 | 18.90 | 19.05 |
| Low | 18.80 | 18.74 | 18.67 | 18.85 |
Other stock markets
Performance
| 1 week | +1.07% | ||
| Current month | -7.09% | ||
| 1 month | -3.97% | ||
| 3 months | -5.18% | ||
| 6 months | +10.42% | ||
| Current year | -8.93% | ||
| 1 year | -0.21% | ||
| 3 years | -14.21% | ||
| 5 years | -15.06% | ||
| 10 years | +11.24% |
Volumes
marketsDaily volume
3 821 719
Estimated daily volume
3 821 719
Avg. Volume 20 sessions
4 196 141
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
79 139 219.26
Record volume 1
13 357 030
Record volume 2
13 144 730
Record volume 3
11 049 820
Highs and lows
1 week
18.58
19.05
1 month
18.4520.37
3 years
16.6326.54
5 years
13.1626.54
10 years
13.1626.54
Indicators
Moving average 5 days
18.89
Moving average 20 days
19.31
Moving average 50 days
19.74
Moving average 100 days
19.91
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
39.39
RSI 14 days
39.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5cffe4ce3e7e44a0e8715b.FiXxFwi8DH0gJC6JKRiNnhN1uf5pilmBI7sIxjLP1IA.cEyuRXuIRglEZ2vcUzXJrHUH6789_jz7QeFOoluD58FmSIV1P49vFVJSFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.86 | 26,099 | 3,702,085 |
| 01:29:59 am | 18.86 | 834 | 3,675,986 |
| 01:29:56 am | 18.85 | 129 | 3,675,152 |
| 01:29:55 am | 18.86 | 180 | 3,675,023 |
| 01:29:53 am | 18.85 | 100 | 3,674,843 |
| 01:29:52 am | 18.86 | 3,684 | 3,674,743 |
| 01:29:52 am | 18.86 | 200 | 3,671,059 |
| 01:29:52 am | 18.86 | 556 | 3,670,859 |
| 01:29:52 am | 18.85 | 100 | 3,670,303 |
| 01:29:51 am | 18.85 | 1,000 | 3,670,203 |
ETF Ratings
 |
Description
| US8085248479 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Equity All REIT Capped TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/01/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 6,038 M€ |
|---|---|
| AuM 1M | 5,929 M€ |
| AuM 3 months | 6,046 M€ |
| AuM 6 months | 5,098 M€ |
| AuM 12 months | 5,101 M€ |
- Stock Market
- ETF
- SCHH ETF
- Quotes Schwab U.S. REIT ETF - USD
