SCHWAB U.S. DIVIDEND EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.48 USD | -0.10% |
|
+1.08% | +1.77% |
| Current month | -3.91% | ||
| 1 month | -1.76% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 77.73 $ | 78.13 $ | 77.56 $ | 77.48 $ |
| Volume | 2 507 008 | 2 975 939 | 3 410 119 | 2 394 771 |
| Change | +0.63% | +0.51% | -0.73% | -0.10% |
| Opening | 77.41 | 77.65 | 77.88 | 77.34 |
| High | 77.91 | 78.18 | 78.15 | 77.80 |
| Low | 77.22 | 77.38 | 77.11 | 77.25 |
Other stock markets
Performance
| 1 week | +1.08% | ||
| Current month | -3.91% | ||
| 1 month | -1.76% | ||
| 3 months | +0.60% | ||
| 6 months | +13.64% | ||
| Current year | +1.77% | ||
| 1 year | +8.99% | ||
| 3 years | +3.56% | ||
| 5 years | +44.18% | ||
| 10 years | +109.07% |
Volumes
marketsDaily volume
2 394 771
Estimated daily volume
2 394 771
Avg. Volume 20 sessions
3 421 167
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
265 072 019.16
Record volume 1
10 916 940
Record volume 2
10 370 770
Record volume 3
9 613 441
Highs and lows
1 week
76.64
78.18
1 month
75.5380.82
3 years
65.9682.48
5 years
38.8382.48
10 years
31.7582.48
Indicators
Moving average 5 days
77.63
Moving average 20 days
78.03
Moving average 50 days
78.22
Moving average 100 days
77.03
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
49.15
RSI 14 days
47.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6e84a.5ov2NVk-vbOX1nIs5QV2cF-JLVrrzWTALDUxoXSBh9k.pMmYYGF60NnQvCdAkUwUCC3eACvSpQCRH2x55kH18a6pvJ0GYWTu3eblGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 77.48 | 11,483 | 2,037,742 |
| 01:29:59 am | 77.47 | 100 | 2,026,259 |
| 01:29:54 am | 77.48 | 100 | 2,026,159 |
| 01:29:54 am | 77.48 | 268 | 2,026,059 |
| 01:29:52 am | 77.49 | 271 | 2,025,791 |
| 01:29:50 am | 77.5 | 100 | 2,025,520 |
| 01:29:50 am | 77.5 | 195 | 2,025,420 |
| 01:29:50 am | 77.5 | 322 | 2,025,225 |
| 01:29:50 am | 77.5 | 100 | 2,024,903 |
| 01:29:50 am | 77.5 | 608 | 2,024,803 |
ETF Ratings
 |
Description
| US8085247976 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Dividend 100 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2011
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 52,333 M€ |
|---|---|
| AuM 1M | 49,684 M€ |
| AuM 3 months | 47,882 M€ |
| AuM 6 months | 45,051 M€ |
| AuM 12 months | 42,162 M€ |
- Stock Market
- ETF
- SCHD ETF
- Quotes Schwab U.S. Dividend Equity ETF - USD
