SCHWAB U.S. AGGREGATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.15 USD | +0.49% |
|
+0.85% | -3.15% |
| Current month | +1.07% | ||
| 1 month | -0.81% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 44.67 $ | 44.74 $ | 44.93 $ | 45.15 $ |
| Volume | 1 738 890 | 538 497 | 487 347 | 501 857 |
| Change | -0.45% | +0.16% | +0.42% | +0.49% |
| Opening | 44.74 | 44.65 | 44.73 | 45.21 |
| High | 44.82 | 44.87 | 44.94 | 45.21 |
| Low | 44.66 | 44.55 | 44.69 | 45.04 |
Other stock markets
Performance
| 1 week | +0.85% | ||
| Current month | +1.07% | ||
| 1 month | -0.81% | ||
| 3 months | -2.36% | ||
| 6 months | +1.96% | ||
| Current year | -3.15% | ||
| 1 year | -4.16% | ||
| 3 years | -16.68% | ||
| 5 years | -12.42% | ||
| 10 years | -12.31% |
Volumes
marketsDaily volume
501 857
Estimated daily volume
501 857
Avg. Volume 20 sessions
727 290
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
32 837 143.50
Record volume 1
6 672 568
Record volume 2
5 563 036
Record volume 3
5 416 816
Highs and lows
1 week
44.55
45.21
1 month
44.5345.62
3 years
43.0555.29
5 years
43.0556.98
10 years
43.0556.98
Indicators
Moving average 5 days
44.87
Moving average 20 days
44.92
Moving average 50 days
45.44
Moving average 100 days
45.80
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
50.37
RSI 14 days
45.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8438476dde0151ef768645bf5a.OQA-KH0hNUPrDuIyW8PmtNVs5szQGhzfStjaV2E0Hno.fjFHbkxuXzG0faVxNI3Whrc_tpmRVG6oBba_NFVRZzV0VmhjHllCN59J1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 45.15 | 356 | 458,570 |
| 01:29:55 am | 45.15 | 100 | 458,214 |
| 01:29:55 am | 45.15 | 198 | 458,114 |
| 01:29:55 am | 45.15 | 200 | 457,916 |
| 01:29:55 am | 45.15 | 200 | 457,716 |
| 01:29:55 am | 45.15 | 100 | 457,516 |
| 01:29:51 am | 45.15 | 100 | 457,416 |
| 01:29:51 am | 45.15 | 100 | 457,316 |
| 01:29:37 am | 45.15 | 100 | 457,216 |
| 01:29:37 am | 45.15 | 100 | 457,116 |
ETF Ratings
 |
Description
| US8085248396 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/07/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 7,038 M€ |
|---|---|
| AuM 1M | 6,895 M€ |
| AuM 3 months | 6,901 M€ |
| AuM 6 months | 6,538 M€ |
| AuM 12 months | 6,510 M€ |
- Stock Market
- ETF
- SCHZ ETF
- Quotes Schwab U.S. Aggregate Bond ETF - USD
