SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.46 USD | +0.36% |
|
+1.93% | +4.41% |
| Current month | +4.88% | ||
| 1 month | +4.64% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.06 $ | 36.02 $ | 36.06 $ | 36.33 $ | 36.46 $ |
| Volume | 370 580 | 245 385 | 359 721 | 202 359 | 30 961 |
| Change | +0.87% | -0.11% | +0.11% | +0.75% | +0.36% |
| Opening | 35.83 | 36.20 | 36.07 | 36.27 | 36.55 |
| High | 36.06 | 36.20 | 36.18 | 36.34 | 36.56 |
| Low | 35.81 | 36.00 | 36.02 | 36.21 | 36.4 |
Performance
| 1 week | +1.65% | ||
| Current month | +4.88% | ||
| 1 month | +4.64% | ||
| 3 months | +7.74% | ||
| 6 months | +10.29% | ||
| Current year | +4.13% | ||
| 1 year | +7.23% | ||
| 3 years | -12.54% | ||
| 5 years | +13.99% | ||
| 10 years | +9.78% |
Volumes
marketsDaily volume
30 961
Estimated daily volume
304 534
Avg. Volume 20 sessions
374 594
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
13 657 622.32
Record volume 1
5 394 790
Record volume 2
4 547 908
Record volume 3
4 428 315
Highs and lows
1 week
35.52
36.56
1 month
34.0236.56
3 years
26.6744.17
5 years
20.3444.17
10 years
20.3444.17
Indicators
Moving average 5 days
36.04
Moving average 20 days
35.01
Moving average 50 days
35.19
Moving average 100 days
34.66
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
70.56
RSI 14 days
64.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd8702c12b3.qjce-I18dk6pQL-uc-sNv72N07HyBFkn9toApP1U974.wwJHguE_Rz_TDs7LXoJ05v_ppOWafBIQuL14kqUfte7TbXnVzzAwIN4uzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:20 pm | 36.46 | 340 | 29,002 |
| 07:38:33 pm | 36.46 | 500 | 28,662 |
| 07:38:11 pm | 36.43 | 500 | 28,162 |
| 07:37:56 pm | 36.43 | 100 | 27,662 |
| 07:37:48 pm | 36.44 | 100 | 27,562 |
| 07:35:36 pm | 36.44 | 399 | 27,462 |
| 07:33:26 pm | 36.42 | 100 | 27,063 |
| 07:33:18 pm | 36.41 | 100 | 26,963 |
| 07:32:35 pm | 36.42 | 100 | 26,863 |
| 07:31:28 pm | 36.42 | 175 | 26,763 |
ETF Ratings
 |
Description
| US8085248883 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Small Cap ex-US Liquid Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,765 M€ |
|---|---|
| AuM 1M | 3,806 M€ |
| AuM 3 months | 3,629 M€ |
| AuM 6 months | 3,257 M€ |
| AuM 12 months | 3,442 M€ |
- Stock Market
- ETF
- SCHC ETF
- Quotes Schwab International Small-Cap Equity ETF - USD
