SCHWAB FUNDAMENTAL INTERNATIONAL LARGE COMPANY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 USD | +0.63% |
|
+2.10% | +3.71% |
| Current month | -1.77% | ||
| 1 month | -1.24% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.97 $ | 34.91 $ | 34.76 $ | 34.98 $ |
| Volume | 784 134 | 768 464 | 1 124 885 | 719 093 |
| Change | +0.69% | -0.17% | -0.43% | +0.63% |
| Opening | 34.76 | 34.98 | 34.45 | 34.90 |
| High | 35.00 | 34.98 | 34.80 | 35.03 |
| Low | 34.71 | 34.76 | 34.35 | 34.84 |
Other stock markets
Performance
| 1 week | +1.83% | ||
| Current month | -1.77% | ||
| 1 month | -1.24% | ||
| 3 months | +5.17% | ||
| 6 months | +15.45% | ||
| Current year | +3.71% | ||
| 1 year | +10.14% | ||
| 3 years | +5.97% | ||
| 5 years | +24.09% | ||
| 10 years | +22.56% |
Volumes
marketsDaily volume
719 093
Estimated daily volume
719 093
Avg. Volume 20 sessions
886 340
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
31 004 173.20
Record volume 1
12 151 790
Record volume 2
11 570 460
Record volume 3
10 319 350
Highs and lows
1 week
34.35
35.03
1 month
34.0835.91
3 years
24.8135.91
5 years
17.7935.91
10 years
17.7935.91
Indicators
Moving average 5 days
34.87
Moving average 20 days
35.03
Moving average 50 days
34.78
Moving average 100 days
33.99
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
46.87
RSI 14 days
47.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dabfd1f6574e1.bb9OGmcBUzDC5MBegKs9dBuzUM2e34xoLIB35QYeWrE.KoY-NxdIPlSM16wNyf5cGnX_Pf2vt7gjRvAxiW0pCPoq0HZrMFU6aqSP-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 34.98 | 3,605 | 687,280 |
| 01:29:55 am | 34.97 | 200 | 683,675 |
| 01:29:55 am | 34.98 | 146 | 683,475 |
| 01:29:47 am | 34.98 | 100 | 683,329 |
| 01:29:47 am | 34.98 | 100 | 683,229 |
| 01:29:47 am | 34.98 | 100 | 683,129 |
| 01:29:45 am | 34.98 | 347 | 683,029 |
| 01:29:45 am | 34.98 | 200 | 682,682 |
| 01:29:45 am | 34.98 | 836 | 682,482 |
| 01:29:44 am | 34.98 | 200 | 681,646 |
ETF Ratings
 |
Description
| US8085247554 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell RAFI Developed excluding US Large Company Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/08/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 11,873 M€ |
|---|---|
| AuM 1M | 11,381 M€ |
| AuM 3 months | 10,857 M€ |
| AuM 6 months | 10,021 M€ |
| AuM 12 months | 8,786 M€ |
- Stock Market
- ETF
- FNDF ETF
- Quotes Schwab Fundamental International Large Company Index ETF - USD
