SCHWAB FUNDAMENTAL INTERNATIONAL SMALL COMPANY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.08 USD | -0.22% |
|
+1.32% | +3.50% |
| Current month | +4.88% | ||
| 1 month | +6.18% |
Quotes 5-day view
Delayed Quote Nyse| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 35.94 $ | 36.09 $ | 36.16 $ | 36.08 $ |
| Volume | 94 794 | 120 538 | 109 998 | 133 635 |
| Change | -0.61% | +0.42% | +0.19% | -0.22% |
| Opening | 36.06 | 36.00 | 36.13 | 36.02 |
| High | 36.08 | 36.11 | 36.23 | 36.09 |
| Low | 35.93 | 35.94 | 36.10 | 36.00 |
Other stock markets
Performance
| 1 week | +0.67% | ||
| Current month | +4.88% | ||
| 1 month | +6.18% | ||
| 3 months | +5.53% | ||
| 6 months | +9.10% | ||
| Current year | +3.50% | ||
| 1 year | +7.06% | ||
| 3 years | -8.50% | ||
| 5 years | +18.37% | ||
| 10 years | +29.88% |
Volumes
marketsDaily volume
133 635
Estimated daily volume
133 635
Avg. Volume 20 sessions
155 737
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5 618 990.96
Record volume 1
4 160 074
Record volume 2
3 698 131
Record volume 3
3 338 308
Highs and lows
1 week
35.88
36.23
1 month
33.9336.23
3 years
26.3240.84
5 years
20.0740.84
10 years
20.0740.84
Indicators
Moving average 5 days
36.09
Moving average 20 days
35.25
Moving average 50 days
35.09
Moving average 100 days
34.64
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
70.30
RSI 14 days
65.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8209bb02cb4ace7bac7eed13f.uT2mbhzAba25wl7jog_eIvQvr1e0UBTLM_D9G0XPSLo.wHDLQ1CYIOXXljyE0UizQK0d_zDwE339WoG4aQ6EEPjjb8orKvAm54CjFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 36.08 | 459 | 127,095 |
| 01:29:53 am | 36.08 | 379 | 126,636 |
| 01:29:46 am | 36.08 | 150 | 126,257 |
| 01:24:46 am | 36.07 | 148 | 126,107 |
| 01:05:09 am | 36.08 | 239 | 125,959 |
| 01:04:35 am | 36.06 | 138 | 125,720 |
| 12:59:28 am | 36.07 | 196 | 125,582 |
| 12:56:42 am | 36.06 | 276 | 125,386 |
| 12:37:18 am | 36.02 | 207 | 125,110 |
| 12:33:28 am | 36.06 | 109 | 124,903 |
ETF Ratings
 |
Description
| US8085247489 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell RAFI Developed excluding US Small Company Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/08/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,037 M€ |
|---|---|
| AuM 1M | 3,060 M€ |
| AuM 3 months | 2,938 M€ |
| AuM 6 months | 2,627 M€ |
| AuM 12 months | 2,655 M€ |
- Stock Market
- ETF
- FNDC ETF
- Quotes Schwab Fundamental International Small Company Index ETF - USD