SCHWAB ARIEL ESG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 USD | +0.59% |
|
+5.40% | +2.44% |
| Current month | +4.92% | ||
| 1 month | -0.26% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 23.6003 $ | 23.6669 $ | 23.76 $ | 23.9013 $ |
| Volume | 739 | 1 648 | 0 | 594 |
| Change | +1.06% | +0.28% | +0.39% | +0.59% |
| Opening | 23.54 | 23.70 | 23.76 | 23.78 |
| High | 23.60 | 23.76 | 23.76 | 23.90 |
| Low | 23.54 | 23.67 | 23.76 | 23.78 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.91% | ||
| Current month | +4.92% | ||
| 1 month | -0.26% | ||
| 3 months | +3.52% | ||
| 6 months | +23.23% | ||
| Current year | +2.44% | ||
| 1 year | +15.52% |
Volumes
marketsDaily volume
594
Estimated daily volume
594
Avg. Volume 20 sessions
1 166
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
27 868.92
Record volume 1
88 052
Record volume 2
72 363
Record volume 3
46 461
Highs and lows
1 week
23.35
23.90
1 month
22.3423.90
Indicators
Moving average 5 days
23.48
Moving average 20 days
22.94
Moving average 50 days
23.51
Moving average 100 days
23.21
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
66.73
RSI 14 days
59.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aca162fb95fe154beb.MqVc7JGEsNbkaW1L2lgEusOCS3OXZLeZNbow1LNL9wM.RvIZvaPy1IOgGjw9jz8265TUehb-V9LVaopo5PQpjTB24R7VoNTK7qsuDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:51 pm | 23.78 | 246 | 546 |
Description
| US8085246648 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
16/11/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SAEF ETF
- Quotes Schwab Ariel ESG ETF - USD