SCHWAB 5-10 YEAR CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.33 USD | +0.02% |
|
-0.18% | -1.36% |
| Current month | +0.80% | ||
| 1 month | +0.68% |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 22/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.41 $ | 44.27 $ | 44.41 $ | 44.32 $ | 44.33 $ |
| Volume | 344 090 | 331 611 | 258 745 | 279 717 | 302 182 |
| Change | -0.02% | -0.32% | +0.32% | -0.20% | +0.02% |
| Opening | 44.40 | 44.24 | 44.34 | 44.27 | 44.38 |
| High | 44.45 | 44.28 | 44.46 | 44.33 | 44.41 |
| Low | 44.36 | 44.20 | 44.34 | 44.23 | 44.26 |
Other stock markets
Performance
| 1 week | -0.23% | ||
| Current month | +0.80% | ||
| 1 month | +0.68% | ||
| 3 months | +0.07% | ||
| 6 months | -1.01% | ||
| Current year | -1.38% | ||
| 1 year | +0.68% | ||
| 3 years | -15.48% |
Volumes
marketsDaily volume
302 182
Estimated daily volume
302 182
Avg. Volume 20 sessions
300 455
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
13 319 170.15
Record volume 1
59 319 790
Record volume 2
44 970 640
Record volume 3
9 951 224
Highs and lows
1 week
44.20
44.46
1 month
43.5344.47
3 years
40.8453.27
Indicators
Moving average 5 days
44.37
Moving average 20 days
44.05
Moving average 50 days
43.77
Moving average 100 days
44.03
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
63.37
RSI 14 days
60.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e06d732ab40807ced9829621.uSJTPgaEd0YVCK75reoE64Jz1oWY7Sr9Vu6OpPUIokc.zWY_cG32HBdNZ5er-qt0v-88keL5i3yNZJ7I8cFfkHTuUGtba-8wDFNHwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 44.33 | 2,883 | 281,757 |
| 01:29:54 am | 44.34 | 125 | 278,874 |
| 01:29:54 am | 44.34 | 100 | 278,749 |
| 01:29:45 am | 44.34 | 173 | 278,649 |
| 01:29:45 am | 44.34 | 728 | 278,476 |
| 01:29:45 am | 44.34 | 364 | 277,748 |
| 01:29:45 am | 44.34 | 100 | 277,384 |
| 01:29:45 am | 44.34 | 100 | 277,284 |
| 01:29:45 am | 44.34 | 100 | 277,184 |
| 01:29:45 am | 44.34 | 200 | 277,084 |
ETF Ratings
 |
Description
| US8085246986 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 510 Year Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/10/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 6,021 M€ |
|---|---|
| AuM 1M | 5,932 M€ |
| AuM 3 months | 5,828 M€ |
| AuM 6 months | 5,048 M€ |
| AuM 12 months | 4,730 M€ |
- Stock Market
- ETF
- SCHI ETF
- Quotes Schwab 5-10 Year Corporate Bond ETF - USD
