SCHWAB 1-5 YEAR CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.18 USD | +0.01% |
|
+0.16% | -0.42% |
| Current month | +0.64% | ||
| 1 month | +0.83% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 48.1 $ | 48.23 $ | 48.17 $ | 48.1756 $ |
| Volume | 26 727 | 24 826 | 36 267 | 12 068 |
| Change | +0.12% | +0.27% | -0.12% | +0.01% |
| Opening | 48.08 | 48.24 | 48.20 | 48.15 |
| High | 48.11 | 48.25 | 48.23 | 48.22 |
| Low | 48.08 | 48.20 | 48.17 | 48.15 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.64% | ||
| 1 month | +0.83% | ||
| 3 months | +0.11% | ||
| 6 months | +1.72% | ||
| Current year | -0.42% | ||
| 1 year | +1.42% | ||
| 3 years | -5.85% |
Volumes
marketsDaily volume
12 068
Estimated daily volume
12 068
Avg. Volume 20 sessions
38 428
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 851 291.96
Record volume 1
2 130 639
Record volume 2
1 359 097
Record volume 3
1 347 103
Highs and lows
1 week
48.03
48.25
1 month
47.7148.25
3 years
0.0051.45
Indicators
Moving average 5 days
48.14
Moving average 20 days
47.98
Moving average 50 days
48.06
Moving average 100 days
48.16
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
63.29
RSI 14 days
59.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8851cfeb452570b901a9b623040.Onj6Bnqon45RZGQC3UoqMJyO34o6wf9uX8lKyhZutfI.QwDJciz90e8-Eix6qAlwBtu4ke8XuKAcbbEcv1EjgstQDZVsEubbwTVRCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:30 am | 48.17 | 1,192 | 10,789 |
| 01:21:12 am | 48.17 | 400 | 9,597 |
| 01:13:51 am | 48.18 | 200 | 9,197 |
| 01:09:44 am | 48.18 | 210 | 8,997 |
| 01:04:35 am | 48.18 | 623 | 8,787 |
| 12:38:08 am | 48.18 | 518 | 8,164 |
| 12:26:38 am | 48.17 | 207 | 7,646 |
| 11:39:57 pm | 48.18 | 143 | 7,439 |
| 11:25:22 pm | 48.17 | 210 | 7,296 |
| 11:09:33 pm | 48.16 | 800 | 7,086 |
ETF Ratings
 |
Description
| US8085247141 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 15 Year Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/10/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 372 M€ |
|---|---|
| AuM 1M | 371 M€ |
| AuM 3 months | 359 M€ |
| AuM 6 months | 347 M€ |
| AuM 12 months | 333 M€ |
- Stock Market
- ETF
- SCHJ ETF
- Quotes Schwab 1-5 Year Corporate Bond ETF - USD
