ETF SETFNIF50 SBI NIFTY 50 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SBI NIFTY 50 ETF - INR

ETF

SETFNIF50

INF200KA1FS1

Delayed NSE India S.E.
Other stock markets
 02:45:52 27/06/2024 pm IST 		5-day change 1st Jan Change
251.8 INR +0.43% Intraday chart for SBI NIFTY 50 ETF - INR +1.46% +11.08%
2018 SBI Mutual Fund - SBI-ETF Nifty 50 Approves Dividend CI
2015 SBI-ETF Nifty will Change its Name to SBI-ETF Nifty 50 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
SBI NIFTY 50 ETF - INR(SETFNIF50) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 246.8 ₹ 247.76 ₹ 249.35 ₹ 250.72 ₹ 251.8 ₹
Volume 594 017 360 726 322 191 521 038 462 458
Change -0.50% +0.39% +0.64% +0.55% +0.43%
Opening 249.44 246.80 247.76 248.25 251.2
High 249.44 248.00 249.43 250.99 252.2
Low 246.05 245.02 247.37 247.06 249.7

Other stock markets

Markets Price Change Volume
NSE India S.E. SETFNIF50
SETFNIF50 Delayed quote 251.8 INR ETF SBI NIFTY 50 ETF - INR+0.43% 462,458
Bombay S.E. SETFNIF50
SETFNIF50 Delayed quote 252.2 INR ETF SBI NIFTY 50 ETF - INR+0.71% 71,255

Performance

1 day+0.37%
1 week+1.46%
Current month+6.20%
1 month+4.48%
3 months+8.72%
6 months+11.29%
Current year+11.08%
1 year+29.02%
3 years+56.58%
5 years+106.87%

Volumes

markets
Daily volume
462 458
Estimated daily volume
691 696
Avg. Volume 20 sessions
472 838
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
119 060 608.40
Avg. Volume 20 sessions USD
1 426 227.03
Record volume 1
12 991 710
Record volume 2
11 637 490
Record volume 3
8 243 088

Highs and lows

1 week
245.02
Extreme 245.02
252.20
1 month
228.90
Extreme 228.9
253.15
Current year
220.85
Extreme 220.85
253.15
1 year
195.39
Extreme 195.39
253.15
3 years
150.40
Extreme 150.4
253.15
5 years
79.00
Extreme 79
253.15
10 years
79.00
Extreme 79
253.15

Indicators

Moving average 5 days
248.54
Moving average 20 days
243.26
Moving average 50 days
238.26
Moving average 100 days
234.86
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
70.00
RSI 14 days
66.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

703be8acb33.qi5wzBQMqr5_u8AZXnYcYu6s17l6tA3d9JZjJnpb9wE.0lwKjSR14OwH76p7FUN4O57z7tgXgkrkuf8JZQgdkWfPYSarblzO-i-JgQ
DatePriceVolumeDaily volume
02:45:52 pm 251.8 4 462,458
02:45:37 pm 251.8 71 462,454
02:45:30 pm 251.7 69 462,383
02:45:22 pm 251.9 4 462,314
02:45:14 pm 251.6 70 462,310
02:45:07 pm 251.8 6 462,240
02:44:59 pm 251.8 68 462,234
02:44:52 pm 251.8 3 462,166
02:44:44 pm 251.7 69 462,163
02:44:37 pm 251.6 120 462,094

Description

INF200KA1FS1
  1. Stock Market
  2. ETF
  3. SETFNIF50 ETF
  4. Quotes SBI NIFTY 50 ETF - INR