SBI BSE 100 ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 INR | +1.05% |
|
-1.71% | +7.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 262.51 ₹ | 260.45 ₹ | 256.29 ₹ | 258.99 ₹ |
| Volume | 456 | 1 326 | 1 746 | 596 |
| Change | -0.27% | -0.78% | -1.60% | +1.05% |
| Opening | 275.12 | 267.10 | 260.46 | 257.00 |
| High | 275.12 | 267.10 | 260.46 | 260.00 |
| Low | 261.03 | 259.17 | 256.07 | 257.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Bombay S.E.
SETFBSE100
| SETFBSE100 | Delayed quote |
259
INR
 | +1.05% | 596 |
Performance
| 1 week | -1.71% | ||
| 1 month | +1.07% | ||
| 3 months | +4.05% | ||
| 6 months | +15.77% | ||
| Current year | +7.12% | ||
| 1 year | +18.64% | ||
| 3 years | +57.94% | ||
| 5 years | +100.77% |
Highs and lows
1 week
256.07
275.12
1 month
247.40279.00
3 years
160.10279.00
5 years
70.95279.00
Indicators
Moving average 5 days
260.29
Moving average 20 days
257.31
Moving average 50 days
254.33
Moving average 100 days
250.13
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
42.31
RSI 14 days
47.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f7.AhzIb36x4hpc559vgsyTZud-wxuRc7DEVp4a_zpaBk8.V1mjBzqE1X8mr6YF1-GiOZQMjCLGOeWTIv9uzEwKQiZtcq4kKMXTLyS_zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:26 pm | 259 | 2 | 596 |
| 02:47:03 pm | 257.5 | 1 | 594 |
| 01:56:05 pm | 257.6 | 6 | 593 |
| 01:50:32 pm | 259.2 | 250 | 587 |
| 12:28:54 pm | 258.1 | 6 | 337 |
| 11:55:06 am | 258.1 | 100 | 331 |
| 11:27:56 am | 258 | 8 | 231 |
| 10:28:44 am | 258.3 | 5 | 223 |
| 10:21:54 am | 258.5 | 1 | 218 |
Description
| INF200KA1572 |
|---|
- Stock Market
- ETF
- SETFBSE100 ETF
- Quotes SBI BSE 100 ETF - INR
