SATRIX MSCI EMERGING MARKETS ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.01 ZAR | -0.91% |
|
+2.61% | +8.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 61.51 R | 61.09 R | 62.82 R | 63.59 R | 63.01 R |
| Volume | 69 033 | 24 736 | 29 183 | 21 135 | 20 707 |
| Change | +0.16% | -0.68% | +2.83% | +1.23% | -0.91% |
| Opening | 60.00 | 61.30 | 61.41 | 63.61 | 63.14 |
| High | 63.30 | 61.50 | 62.98 | 63.87 | 63.69 |
| Low | 60.00 | 60.70 | 61.41 | 63.13 | 62.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Johannesburg S.E.
STXEMG
| STXEMG | End-of-day quote |
63.01
ZAR
 | -0.91% | 20,707 |
Performance
| 1 day | -0.91% | ||
| 1 week | +2.61% | ||
| Current month | +2.61% | ||
| 1 month | +2.57% | ||
| 3 months | +4.89% | ||
| 6 months | +11.25% | ||
| Current year | +8.00% | ||
| 1 year | +10.04% | ||
| 3 years | +20.18% | ||
| 5 years | +55.85% |
Volumes
marketsDaily volume
20 707
Avg. Volume 20 sessions
115 654
Avg. Volume 20 sessions ZAR
7 287 358.54
Avg. Volume 20 sessions USD
386 383.04
Record volume 1
2 655 400
Record volume 2
2 413 881
Record volume 3
2 275 659
Highs and lows
1 week
60.00
63.87
1 month
60.0063.87
Current year
55.7563.87
1 year
51.9963.87
3 years
44.6563.87
5 years
35.0063.87
10 years
33.3663.87
Indicators
Moving average 5 days
62.40
Moving average 20 days
62.12
Moving average 50 days
61.39
Moving average 100 days
60.31
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
60.11
RSI 14 days
58.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| ZAE000246633 |
|---|
- Stock Market
- ETF
- STXEMG ETF
- Quotes Satrix MSCI Emerging Markets ETF
