SATRIX ILBI ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 ZAR | 0.00% |
|
-0.80% | -1.84% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.54 R | 7.54 R | 7.54 R | 7.48 R | 7.48 R |
| Volume | 35 260 | 5 252 | 0 | 67 642 | 52 074 |
| Change | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% |
| Opening | 7.49 | 7.59 | 7.54 | 7.54 | 7.54 |
| High | 7.59 | 7.59 | 7.54 | 7.54 | 7.54 |
| Low | 7.49 | 7.48 | 7.54 | 7.49 | 7.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Johannesburg S.E.
STXILB
| STXILB | End-of-day quote |
7.48
ZAR
 | 0.00% | 52,074 |
Performance
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -0.93% | ||
| 3 months | -1.32% | ||
| 6 months | +4.47% | ||
| Current year | -1.84% | ||
| 1 year | +3.89% | ||
| 3 years | +15.61% | ||
| 5 years | +26.99% |
Volumes
marketsDaily volume
52 074
Avg. Volume 20 sessions
50 727
Avg. Volume 20 sessions ZAR
379 437.96
Avg. Volume 20 sessions USD
20 140.95
Record volume 1
11 988 250
Record volume 2
9 306 749
Record volume 3
7 842 750
Highs and lows
1 week
7.42
7.59
1 month
7.427.65
Current year
7.417.69
1 year
6.977.73
3 years
6.077.73
5 years
4.797.73
10 years
4.797.73
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.57
Moving average 50 days
7.54
Moving average 100 days
7.56
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
20.58
RSI 14 days
30.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| ZAE000240123 |
|---|
- Stock Market
- ETF
- STXILB ETF
- Quotes Satrix ILBI ETF
