RUSSELL INVESTMENTS AUSTRALIAN GOVERNMENT BOND ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.71 AUD | +0.16% |
|
+0.75% | -1.63% |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.51 $ | 18.55 $ | 18.58 $ | 18.68 $ | 18.71 $ |
| Volume | 5 964 | 7 600 | 8 370 | 7 079 | 10 594 |
| Change | 0.00% | +0.22% | +0.16% | +0.54% | +0.16% |
| Opening | 18.49 | 18.54 | 18.58 | 18.61 | 18.73 |
| High | 18.54 | 18.59 | 18.61 | 18.71 | 18.77 |
| Low | 18.49 | 18.54 | 18.55 | 18.61 | 18.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
RGB
| RGB | Delayed quote |
18.71
AUD
 | +0.16% | 10,594 |
Performance
| 1 week | +1.08% | ||
| Current month | +0.75% | ||
| 1 month | -0.69% | ||
| 3 months | -1.21% | ||
| 6 months | +3.48% | ||
| Current year | -1.63% | ||
| 1 year | -3.61% | ||
| 3 years | -16.06% | ||
| 5 years | -16.44% | ||
| 10 years | -6.59% |
Volumes
marketsDaily volume
10 594
Estimated daily volume
10 594
Avg. Volume 20 sessions
9 042
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
169 175.82
Avg. Volume 20 sessions USD
111 140.05
Record volume 1
1 660 161
Record volume 2
1 466 000
Record volume 3
1 401 501
Highs and lows
1 week
18.49
18.77
1 month
18.3518.96
3 years
17.6222.71
5 years
17.6224.05
10 years
17.6224.05
Indicators
Moving average 5 days
18.57
Moving average 20 days
18.64
Moving average 50 days
18.86
Moving average 100 days
18.85
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
54.05
RSI 14 days
49.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ffe9b6694f88f565696578c65a581.XYpcctM8j1eFyiGYEUAkt-3okqWFGeU-vramIAEbMy8.H8JuAOMNwjDg_WnpI3RM4J2O8MDndIds6o_iF0BDcV046W4Igg_7P-6DTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:17 am | 18.71 | 217 | 10,594 |
| 11:17:06 am | 18.71 | 3,000 | 10,377 |
| 11:17:06 am | 18.71 | 217 | 7,377 |
| 11:04:42 am | 18.72 | 1 | 7,160 |
| 10:40:47 am | 18.71 | 137 | 7,159 |
| 10:25:16 am | 18.72 | 12 | 7,022 |
| 09:59:48 am | 18.72 | 12 | 7,010 |
| 09:30:15 am | 18.71 | 12 | 6,998 |
| 08:39:34 am | 18.76 | 5,225 | 6,986 |
| 08:38:03 am | 18.76 | 1 | 1,761 |
Description
| AU000000RGB2 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | DBIQ 5-10 year Australian Government Bond Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/03/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- RGB ETF
- Quotes Russell Investments Australian Government Bond ETF - AUD