ROUNDHILL BALL METAVERSE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 USD | -0.80% |
|
+2.13% | +8.17% |
| Current month | +5.73% | ||
| 1 month | +9.51% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.52 $ | 12.51 $ | 12.5 $ | 12.55 $ | 12.45 $ |
| Volume | 188 522 | 358 446 | 160 571 | 206 362 | 31 027 |
| Change | +1.62% | -0.08% | -0.08% | +0.40% | -0.80% |
| Opening | 12.35 | 12.50 | 12.54 | 12.45 | 12.47 |
| High | 12.53 | 12.59 | 12.56 | 12.57 | 12.5 |
| Low | 12.35 | 12.50 | 12.45 | 12.45 | 12.43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.95% | ||
| Current month | +5.73% | ||
| 1 month | +9.51% | ||
| 3 months | +4.93% | ||
| 6 months | +17.73% | ||
| Current year | +9.04% | ||
| 1 year | +33.37% |
Volumes
marketsDaily volume
31 027
Estimated daily volume
318 855
Avg. Volume 20 sessions
213 544
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
2 658 622.80
Record volume 1
7 976 486
Record volume 2
7 956 088
Record volume 3
7 582 899
Highs and lows
1 week
12.15
12.59
1 month
11.4612.59
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.14
Moving average 50 days
12.23
Moving average 100 days
12.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
62.99
RSI 14 days
59.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f.4j3DyqNVb2lfF8pR4pcF2iF0K1Q7-LmGM_igh7PwfTE.l1v3v8ACDCcKRKsL09p1vUYVf2x9vf7URbrH9N6FMl64Douf9hcOOSoiiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:47 pm | 12.45 | 100 | 29,588 |
| 07:31:49 pm | 12.45 | 101 | 29,488 |
| 07:30:54 pm | 12.45 | 134 | 29,387 |
| 07:30:50 pm | 12.45 | 266 | 29,253 |
| 07:30:44 pm | 12.45 | 100 | 28,987 |
| 07:29:56 pm | 12.44 | 100 | 28,887 |
| 07:29:56 pm | 12.44 | 100 | 28,787 |
| 07:29:56 pm | 12.44 | 100 | 28,687 |
| 07:29:56 pm | 12.44 | 100 | 28,587 |
| 07:23:48 pm | 12.46 | 3,000 | 28,487 |
Description
| US53656F4173 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Ball Metaverse Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 365 M€ |
|---|---|
| AuM 1M | 399 M€ |
| AuM 3 months | 397 M€ |
| AuM 6 months | 370 M€ |
| AuM 12 months | 393 M€ |
- Stock Market
- ETF
- METV ETF
- Quotes Roundhill Ball Metaverse ETF - USD