Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
307.6 GBX | +0.81% |
|
+0.44% | -4.38% |
Current month | -2.07% | ||
1 month | -3.67% |
Quotes 5-day view
Delayed Quote London S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 305.8 p | 308.125 p | 305.1 p | 307.575 p |
Volume | 36 368 | 5 149 | 17 788 | 16 575 |
Change | -0.02% | +0.76% | -0.98% | +0.81% |
Opening | 308.50 | 308.16 | 304.60 | 305.54 |
High | 308.50 | 309.35 | 306.05 | 308.21 |
Low | 305.17 | 306.80 | 304.60 | 305.54 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
FOGB
| FOGB | Delayed quote |
307.6
GBX
![]() | +0.81% | 16,575 |
London S.E.
FOGB
| FOGB | Delayed quote |
3.902
USD
![]() | +0.55% | 13,224 |
BOERSE MUENCHEN
RIZF
| RIZF | Real-time |
3.61
EUR
![]() | +0.29% | 6,514 |
Borsa Italiana
FOOD
| FOOD | Real-time |
3.637
EUR
![]() | 0.00% | 1,756 |
Börse Stuttgart
RIZF
| RIZF | Delayed quote |
3.614
EUR
![]() | +0.39% | 1,500 |
Euronext Amsterdam
FOOD
| FOOD | Real-time |
3.636
EUR
![]() | +0.69% | 80 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.478
CHF
![]() | +1.37% | 17 |
Berne S.E.
ESSN
| ESSN | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.878
USD
![]() | -1.05% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.615
EUR
![]() | -1.01% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.048
GBX
![]() | -1.28% | 0 |
Performance
1 week | +0.44% | ||
Current month | -2.07% | ||
1 month | -3.67% | ||
3 months | -2.52% | ||
6 months | -3.85% | ||
Current year | -4.38% | ||
1 year | -6.38% | ||
3 years | -30.53% |
Highs and lows
![Extreme 304.6](/images/extremecours_fleche.png)
![Extreme 289.3](/images/extremecours_fleche.png)
![Extreme 281.4](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:30:55 pm | 308.1 | 1 | 16,575 |
08:30:26 pm | 307 | 1,400 | 16,574 |
07:45:35 pm | 308.2 | 12 | 15,174 |
07:31:39 pm | 306.4 | 255 | 15,162 |
07:30:47 pm | 307 | 19 | 14,907 |
05:56:32 pm | 307.1 | 875 | 14,888 |
05:30:57 pm | 307.1 | 47 | 14,013 |
03:08:31 pm | 307.1 | 5,742 | 13,966 |
02:20:56 pm | 308.1 | 139 | 8,224 |
01:30:30 pm | 307.4 | 100 | 8,085 |
Description
IE00BLRPQH31 | |
---|---|
Total Expense Ratio | 0.45% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Foxberry Tematic Research Sustainable Future of Food NR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
27/08/2020
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 131 M€ |
---|---|
AuM 1M | 132 M€ |
AuM 3 months | 141 M€ |
AuM 6 months | 144 M€ |
AuM 12 months | 202 M€ |
- Stock Market
- ETF
- FOGB ETF
- Quotes Rize Sustainable Future of Food UCITS ETF - C - USD