RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.3 GBX | -0.64% |
|
-2.82% | -0.58% |
| Current month | -3.07% | ||
| 1 month | -3.75% |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 370.2 p | 368.85 p | 371.675 p | 369.3 p |
| Volume | 3 330 | 7 687 | 5 640 | 6 602 |
| Change | -0.89% | -0.36% | +0.77% | -0.64% |
| Opening | 369.50 | 371.40 | 369.95 | 370.50 |
| High | 372.28 | 372.95 | 372.35 | 370.60 |
| Low | 368.51 | 367.25 | 368.07 | 368.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.82% | ||
| Current month | -3.07% | ||
| 1 month | -3.75% | ||
| 3 months | +1.55% | ||
| 6 months | +1.47% | ||
| Current year | -0.58% | ||
| 1 year | -1.42% |
Volumes
marketsDaily volume
6 602
Estimated daily volume
6 602
Avg. Volume 20 sessions
21 519
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
7 946 966.70
Avg. Volume 20 sessions USD
7 946 966.70
Record volume 1
659 522
Record volume 2
647 538
Record volume 3
381 945
Highs and lows
1 week
367.25
379.50
1 month
367.25388.50
Indicators
Moving average 5 days
370.71
Moving average 20 days
379.17
Moving average 50 days
375.05
Moving average 100 days
367.49
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
39.38
RSI 14 days
42.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb35cd04dda83544.T70PYUN9iFZ_HRxJOZmH2MSd5jiaCzLOBAJnmIfJf7w.EIw-DDEyvTAcX2gcWOzTq5z4ilzsYEu6Vjs2zuGkF_gp-kMENS7rOSskcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:46 pm | 370 | 404 | 6,417 |
| 06:43:24 pm | 370.6 | 1,083 | 6,013 |
| 05:31:02 pm | 369.4 | 894 | 4,930 |
| 05:30:31 pm | 369.4 | 165 | 4,036 |
| 04:48:19 pm | 369.2 | 16 | 3,871 |
| 03:19:26 pm | 370.5 | 1,426 | 3,855 |
| 03:13:56 pm | 368.7 | 50 | 2,429 |
| 02:32:42 pm | 370 | 37 | 2,379 |
Description
| IE00BLRPRR04 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry SMS Environmental Impact 100 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/07/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 80 M€ |
|---|---|
| AuM 1M | 75 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- LVNG ETF
- Quotes Rize Environmental Impact 100 UCITS ETF - USD
