Market Closed -
Swiss Exchange
09:05:13 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,033
CHF
|
+0.17%
|
|
-1.62%
|
+23.33%
|
Current month | +6.89% | | | 1 month | +8.52% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2018 CHF
|
2022.5 CHF
|
2029.5 CHF
|
2033 CHF
|
Volume |
207 |
76 |
94 |
62 |
Change |
-0.71%
|
+0.22%
|
+0.35%
|
+0.17%
|
Opening |
1,999.60 |
2,021.50 |
2,019.00 |
2,032.00 |
High |
2,018.00 |
2,022.50 |
2,029.50 |
2,041.00 |
Low |
1,990.80 |
2,017.50 |
2,019.00 |
2,028.50 |
Markets | | | Price | Change | Volume |
---|
|
RGLDO |
Delayed quote
|
2,033
CHF
| +0.17% |
62 | |
0AO4 |
Delayed quote
|
1,583
CHF
| +1.12% |
5 | |
RGLDOH |
Delayed quote
|
1,510
CHF
| +0.96% |
4 | |
0AO5 | |
1,000
CHF
| -.--% |
3,991 | |
RGLDOU |
Delayed quote
|
2,250
USD
| +0.13% |
15 | |
0N6N |
Delayed quote
|
1,266
USD
| -0.13% |
0 |
Estimated daily volume
62
Avg. Volume 20 sessions
130
Avg. Volume 20 sessions CHF
264 290.00
Avg. Volume 20 sessions USD
288 974.69
Moving average 5 days
2 027.10
Moving average 20 days
2 012.24
Moving average 50 days
1 866.92
Moving average 100 days
1 773.92
Price spread / (MMA5) -0.29% Price spread / (MMA20) -1.02% Price spread / (MMA50) -8.17% Price spread / (MMA100) -12.74% 81.YUcEzsyAg3FAMFbFn0oVu7WrFvVe6pOxFzsxVPxO9Vk.KCY0gY3m4TZ4Zw68rAIh2YaTX604v_qIX1pSFckFhhYoHmaCpLjCJzNxYg Date | Price | Volume | Daily volume |
---|
08:19:33 pm |
2,033
|
1 |
62 |
08:09:15 pm |
2,028
|
20 |
61 |
02:57:12 pm |
2,039
|
4 |
41 |
02:53:05 pm |
2,040
|
3 |
37 |
02:52:16 pm |
2,040
|
4 |
34 |
02:42:01 pm |
2,041
|
6 |
30 |
02:15:25 pm |
2,036
|
8 |
24 |
12:30:10 pm |
2,032
|
10 |
16 |
12:30:10 pm |
2,032
|
3 |
6 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
12/12/2011
|
Dividend Policy
| |
Commodity
| |
AuM (EUR)
|
197
M€
|
---|
AuM 1M
|
184
M€
|
---|
AuM 3 months
|
182
M€
|
---|
AuM 6 months
|
169
M€
|
---|
AuM 12 months
|
175
M€
|
---|
|