ETF PLDR PUTNAM SUSTAINABLE LEADERS ETF- USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Putnam Sustainable Leaders ETF- USD

ETF

PLDR

US7467291024

Market Closed - Nyse
Other stock markets
 01:40:00 01/06/2024 am IST 		5-day change 1st Jan Change
31.22 USD +0.64% Intraday chart for Putnam Sustainable Leaders ETF- USD +0.06% +15.22%
1 month+6.00%
3 months+3.97%

Quotes 5-day view

Delayed Quote Nyse
Putnam Sustainable Leaders ETF- USD(PLDR) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 31.5 $ 31.2485 $ 31.0232 $ 31.2218 $
Volume 35 716 9 103 25 289 34 959
Change +0.15% -0.80% -0.72% +0.64%
Opening 31.48 31.26 31.09 30.83
High 31.55 31.33 31.14 31.22
Low 31.37 31.24 31.02 30.83

Other stock markets

Markets Price Change Volume

Performance

1 week-0.74%
1 month+6.00%
3 months+3.97%
6 months+19.56%
Current year+15.22%
1 year+33.32%
3 years+24.73%

Volumes

markets
Daily volume
34 959
Estimated daily volume
34 959
Avg. Volume 20 sessions
28 566
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
891 881.94
Record volume 1
1 918 335
Record volume 2
887 596
Record volume 3
528 279

Highs and lows

1 week
30.83
Extreme 30.83
31.55
1 month
29.31
Extreme 29.31
31.55
3 years
19.94
Extreme 19.94
31.55

Indicators

Moving average 5 days
31.29
Moving average 20 days
30.87
Moving average 50 days
30.41
Moving average 100 days
29.74
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
51.79
RSI 14 days
56.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46291a70a2e.6oQLL3X9Fsig4aZr9CHiYzHqdlpcDIgEz2WXv2QCG6U.h8V-aQbFeKLZpvApvkq9WkKgHR0aSONulxPYzD16ddOf9nxWOJtDn-GGyQ
DatePriceVolumeDaily volume
08:53:15 pm 30.86 100 34,797
08:46:09 pm 30.87 100 34,697
08:25:15 pm 30.88 100 34,597
08:18:45 pm 30.87 17,177 34,497

Description

US7467291024
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
24/05/2021
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 449 M€
AuM 1M 452 M€
AuM 3 months 444 M€
AuM 6 months 341 M€
AuM 12 months 316 M€
  1. Stock Market
  2. ETF
  3. PLDR ETF
  4. Quotes Putnam Sustainable Leaders ETF- USD