PURPOSE PREMIUM YIELD FUND ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.37 CAD | +0.17% |
|
+0.29% | +0.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 17.32 $ | 17.35 $ | 17.34 $ | 17.37 $ |
| Volume | 4 838 | 3 944 | 4 201 | 8 058 |
| Change | 0.00% | +0.17% | -0.06% | +0.17% |
| Opening | 17.25 | 17.33 | 17.35 | 17.30 |
| High | 17.32 | 17.35 | 17.36 | 17.38 |
| Low | 17.25 | 17.32 | 17.34 | 17.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
PYF
| PYF | Delayed quote |
17.37
CAD
 | +0.17% | 8,058 |
Toronto S.E.
PYF.B
| PYF.B | Delayed quote |
20.61
CAD
| +0.19% | 100 |
Toronto S.E.
PYF.U
| PYF.U | Delayed quote |
19.73
USD
| 0.00% | 2,500 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.99% | ||
| 1 month | +0.75% | ||
| 3 months | +1.28% | ||
| 6 months | +0.17% | ||
| Current year | +0.29% | ||
| 1 year | +0.81% | ||
| 3 years | -1.08% | ||
| 5 years | -6.86% |
Volumes
marketsDaily volume
8 058
Estimated daily volume
8 058
Avg. Volume 20 sessions
3 479
Daily volume ratio
2.32
Avg. Volume 20 sessions CAD
60 430.23
Avg. Volume 20 sessions USD
44 367.87
Record volume 1
611 492
Record volume 2
179 500
Record volume 3
162 198
Highs and lows
1 week
17.23
17.38
1 month
17.2017.38
3 years
16.4117.75
5 years
14.8518.93
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.29
Moving average 50 days
16.90
Moving average 100 days
17.21
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
56.39
RSI 14 days
53.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b408b7.hVfeEKqleh-loucWDG56fcXdtJpOspdCkHqiOKItAIE.8DnqXpv1TGjC19QgfSEqDPWw4u4Y4KMD1zXRQJJpWrPkYoRq_eoZSvPYlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:18 am | 17.37 | 1,500 | 7,900 |
| 01:28:18 am | 17.37 | 200 | 6,400 |
| 12:53:00 am | 17.38 | 1,400 | 6,200 |
| 12:52:56 am | 17.38 | 100 | 4,800 |
| 12:18:37 am | 17.38 | 400 | 4,700 |
| 12:17:53 am | 17.38 | 600 | 4,300 |
| 08:38:15 pm | 17.38 | 1,000 | 3,700 |
| 08:38:15 pm | 17.38 | 2,500 | 2,700 |
| 07:00:00 pm | 17.3 | 100 | 200 |
Description
| CA74641L1031 | |
|---|---|
| Total Expense Ratio | 0.71% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
18/01/2016
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 88 M€ |
| AuM 6 months | 82 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- PYF ETF
- Quotes Purpose Premium Yield Fund ETF - CAD Hedged
