PURPOSE GLOBAL BOND FUND ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.36 CAD | +0.23% |
|
+1.17% | -0.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 17.27 $ | 17.29 $ | 17.32 $ | 17.36 $ |
| Volume | 2 276 | 6 688 | 13 300 | 8 074 |
| Change | +0.35% | +0.12% | +0.17% | +0.23% |
| Opening | 17.28 | 17.23 | 17.34 | 17.34 |
| High | 17.28 | 17.33 | 17.34 | 17.36 |
| Low | 17.22 | 17.23 | 17.31 | 17.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
BND
| BND | Delayed quote |
17.36
CAD
 | +0.23% | 8,074 |
Performance
| 1 week | +1.28% | ||
| Current month | +1.17% | ||
| 1 month | -0.23% | ||
| 3 months | +0.06% | ||
| 6 months | +4.39% | ||
| Current year | -0.46% | ||
| 1 year | +1.28% | ||
| 3 years | -10.56% | ||
| 5 years | -8.10% |
Volumes
marketsDaily volume
8 074
Estimated daily volume
8 074
Avg. Volume 20 sessions
5 692
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
98 813.12
Avg. Volume 20 sessions USD
71 984.37
Record volume 1
384 676
Record volume 2
379 407
Record volume 3
318 860
Highs and lows
1 week
17.18
17.36
1 month
17.0817.40
3 years
16.1519.56
5 years
15.8419.56
Indicators
Moving average 5 days
17.25
Moving average 20 days
17.20
Moving average 50 days
17.31
Moving average 100 days
17.35
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
62.11
RSI 14 days
55.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fbc2bf00cabb00.jkxLFiAw1bzAt0vJkmNsfuC3gkkvuwEtJDo1t8slOgE.1CU_cHRXov6UjwimoQ4gTbfe-jN_1DZ7YHZ0wqFrUmjDKw9EF32E8baHIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 17.36 | 1,200 | 8,000 |
| 01:29:30 am | 17.36 | 1,000 | 6,800 |
| 12:53:23 am | 17.35 | 500 | 5,800 |
| 12:41:05 am | 17.35 | 1,000 | 5,300 |
| 12:41:05 am | 17.35 | 400 | 4,300 |
| 12:34:48 am | 17.33 | 100 | 3,900 |
| 12:34:48 am | 17.33 | 100 | 3,800 |
| 12:34:26 am | 17.33 | 200 | 3,700 |
| 12:34:26 am | 17.33 | 200 | 3,500 |
| 12:13:28 am | 17.35 | 700 | 3,300 |
Description
| CA74641B1058 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/10/2015
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BND ETF
- Quotes Purpose Global Bond Fund ETF - CAD Hedged