PURPOSE BITCOIN ETF - CAD UNHEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.94 CAD | +0.54% |
|
+6.07% | +60.95% |
| Current month | +10.85% | ||
| 1 month | +3.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.84 $ | 12.33 $ | 12.01 $ | 12.87 $ | 12.94 $ |
| Volume | 551 330 | 274 906 | 343 846 | 660 362 | 115 475 |
| Change | -2.79% | +4.14% | -2.60% | +7.16% | +0.54% |
| Opening | 12.25 | 12.25 | 12.06 | 12.50 | 12.82 |
| High | 12.30 | 12.37 | 12.13 | 12.91 | 12.94 |
| Low | 11.76 | 12.20 | 11.92 | 12.47 | 12.82 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.49% | ||
| Current month | +10.85% | ||
| 1 month | +3.04% | ||
| 3 months | +28.83% | ||
| 6 months | +73.45% | ||
| Current year | +60.07% | ||
| 1 year | +141.01% | ||
| 3 years | +41.58% |
Volumes
marketsDaily volume
115 475
Estimated daily volume
1 350 382
Avg. Volume 20 sessions
513 914
Daily volume ratio
2.63
Avg. Volume 20 sessions CAD
6 650 047.16
Avg. Volume 20 sessions USD
4 875 881.08
Record volume 1
10 444 980
Record volume 2
9 651 930
Record volume 3
9 270 111
Highs and lows
1 week
11.76
12.94
1 month
11.1313.11
3 years
3.0614.19
Indicators
Moving average 5 days
12.25
Moving average 20 days
12.24
Moving average 50 days
12.82
Moving average 100 days
10.96
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
45.37
RSI 14 days
46.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1d35f4fb86f1f4d14945d1556c.umU0KENJJ_zEDoKO1PMwnNhgmb_8FTD-cjL-joswGyQ.yiwHeBwxU5eua-bm4LlKsbcY7dzKf3a1I1OY_uBif1bqFmFxKz5Azaxmyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:00 pm | 12.94 | 100 | 114,500 |
| 07:32:56 pm | 12.93 | 100 | 114,400 |
| 07:32:56 pm | 12.93 | 100 | 114,300 |
| 07:32:56 pm | 12.93 | 100 | 114,200 |
| 07:30:59 pm | 12.94 | 100 | 114,100 |
| 07:28:14 pm | 12.92 | 2,000 | 114,000 |
| 07:27:24 pm | 12.92 | 100 | 112,000 |
| 07:26:51 pm | 12.92 | 100 | 111,900 |
| 07:26:08 pm | 12.92 | 300 | 111,800 |
| 07:26:08 pm | 12.92 | 100 | 111,500 |
Description
| CA74642C2013 | |
|---|---|
| Total Expense Ratio | 1.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TradeBlock XBX Index |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/02/2021
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 776 M€ |
|---|---|
| AuM 1M | 928 M€ |
| AuM 3 months | 639 M€ |
| AuM 6 months | 467 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- BTCC.B ETF
- Quotes Purpose Bitcoin ETF - CAD Unhedged
