PURPOSE BITCOIN ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 CAD | +1.88% |
|
+0.59% | +48.88% |
| Current month | +7.01% | ||
| 1 month | -6.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 10.72 $ | 11.16 $ | 11.69 $ | 11.91 $ |
| Volume | 869 877 | 660 197 | 432 200 | 376 250 |
| Change | -3.68% | +4.10% | +4.75% | +1.88% |
| Opening | 10.86 | 11.07 | 11.52 | 11.96 |
| High | 11.18 | 11.22 | 11.72 | 12.09 |
| Low | 10.66 | 10.98 | 11.52 | 11.81 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.59% | ||
| Current month | +7.01% | ||
| 1 month | -6.37% | ||
| 3 months | +45.78% | ||
| 6 months | +77.23% | ||
| Current year | +48.88% | ||
| 1 year | +108.22% | ||
| 3 years | +1.71% |
Volumes
marketsDaily volume
376 250
Estimated daily volume
376 250
Avg. Volume 20 sessions
467 059
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
5 562 672.69
Avg. Volume 20 sessions USD
4 066 146.86
Highs and lows
1 week
10.66
12.09
1 month
10.6613.63
3 years
3.0514.13
Indicators
Moving average 5 days
11.32
Moving average 20 days
12.15
Moving average 50 days
12.36
Moving average 100 days
10.44
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
46.76
RSI 14 days
46.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09adf4e78efa.C9ksKxhixVWIEnIS6jnqUoGo0o3H8g1udbb9ib1vu6I.TLhGT2hWjQbyZhlBkkqaCOfuu9mdxnUMDPmH-MQ1_cU54EB7ey2cO8VkAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:57 am | 11.91 | 1,200 | 373,800 |
| 01:29:57 am | 11.91 | 600 | 372,600 |
| 01:29:00 am | 11.91 | 400 | 372,000 |
| 01:28:28 am | 11.9 | 1,100 | 371,600 |
| 01:28:28 am | 11.9 | 1,200 | 370,500 |
| 01:27:05 am | 11.9 | 500 | 369,300 |
| 01:26:02 am | 11.89 | 100 | 368,800 |
| 01:26:02 am | 11.89 | 1,300 | 368,700 |
| 01:26:02 am | 11.89 | 3,300 | 367,400 |
| 01:23:20 am | 11.88 | 1,200 | 364,100 |
Description
| CA74642C1023 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TradeBlock XBX Index |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/02/2021
|
| Dividend Policy |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 439 M€ |
|---|---|
| AuM 1M | 395 M€ |
| AuM 3 months | 274 M€ |
| AuM 6 months | 150 M€ |
| AuM 12 months | 131 M€ |
- Stock Market
- ETF
- BTCC ETF
- Quotes Purpose Bitcoin ETF - CAD Hedged