PROSHARES ULTRASHORT TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 USD | +0.25% |
|
+3.52% | -16.50% |
| 1 month | -12.24% | ||
| 3 months | -3.10% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.7887 $ | 12.925 $ | 13.49 $ | 13.5239 $ |
| Volume | 3 672 | 2 722 | 16 221 | 12 503 |
| Change | -0.49% | +1.07% | +4.37% | +0.25% |
| Opening | 12.74 | 12.96 | 13.20 | 13.45 |
| High | 12.84 | 12.96 | 13.57 | 14.04 |
| Low | 12.70 | 12.82 | 13.20 | 13.45 |
Performance
| 1 week | +5.23% | ||
| 1 month | -12.24% | ||
| 3 months | -3.10% | ||
| 6 months | -23.88% | ||
| Current year | -16.50% | ||
| 1 year | -41.04% | ||
| 3 years | -69.54% | ||
| 5 years | -96.02% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
12 503
Estimated daily volume
12 503
Avg. Volume 20 sessions
7 086
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
95 830.36
Record volume 1
278 909
Record volume 2
256 932
Record volume 3
189 823
Highs and lows
1 week
12.70
14.04
1 month
12.6115.73
3 years
12.6153.42
5 years
12.61363.52
10 years
12.613 102.08
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.56
Moving average 50 days
14.06
Moving average 100 days
14.30
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
52.31
RSI 14 days
47.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c51c1fe1d5bde6042a012e033f8.OzyE9ypGQFFmPY2VlThaSDls6DoxEe4HsZLgVzS36fQ.QnC2o0QBNWYgTOnDwVYuAFoGo1B7J6lA1KenM3CFu592Ueq5WjcTMjdF-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:32 am | 13.68 | 400 | 10,749 |
| 01:16:32 am | 13.73 | 100 | 10,349 |
| 01:16:32 am | 13.73 | 100 | 10,249 |
| 01:02:22 am | 13.77 | 100 | 10,149 |
| 01:01:38 am | 13.8 | 100 | 10,049 |
| 12:38:34 am | 13.85 | 200 | 9,949 |
| 12:38:34 am | 13.85 | 200 | 9,749 |
| 12:38:34 am | 13.85 | 200 | 9,549 |
| 12:38:34 am | 13.85 | 200 | 9,349 |
| 12:38:34 am | 13.85 | 200 | 9,149 |
Description
| US74349Y8527 | |
|---|---|
| Total Expense Ratio | 2.26% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- REW ETF
- Quotes ProShares UltraShort Technology ETF - USD
