PROSHARES ULTRASHORT SMALLCAP600 - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.33 USD | -1.24% |
|
-6.28% | +4.89% |
| Current month | +9.88% | ||
| 1 month | +3.41% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.2053 $ | 19.283 $ | 19.57 $ | 19.3271 $ |
| Volume | 1 647 | 853 | 2 167 | 1 866 |
| Change | -3.67% | +0.40% | +1.49% | -1.24% |
| Opening | 19.31 | 19.16 | 19.79 | 19.85 |
| High | 19.35 | 19.49 | 19.93 | 19.85 |
| Low | 19.21 | 19.16 | 19.57 | 19.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SDD
| SDD | Delayed quote |
19.33
USD
 | -1.24% | 1,866 |
London S.E.
0KR5
| 0KR5 | Delayed quote |
13.17
USD
| -87.59% | 0 |
Performance
| 1 week | -4.89% | ||
| Current month | +9.88% | ||
| 1 month | +3.41% | ||
| 3 months | +0.26% | ||
| 6 months | -31.94% | ||
| Current year | +4.89% | ||
| 1 year | -28.09% | ||
| 3 years | -24.27% | ||
| 5 years | -81.47% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
1 866
Estimated daily volume
1 866
Avg. Volume 20 sessions
2 693
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
52 047.88
Record volume 1
88 375
Record volume 2
85 960
Record volume 3
66 049
Highs and lows
1 week
19.16
20.34
1 month
17.5220.69
3 years
0.0032.30
5 years
0.00223.76
10 years
0.00427.84
Indicators
Moving average 5 days
19.46
Moving average 20 days
19.24
Moving average 50 days
19.00
Moving average 100 days
19.41
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
51.34
RSI 14 days
52.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e58654.J6hnW_AMI1t3vZFIm75PNfYzdrCtXswhyVeX-y4I7xs.F9sfMJhhT2Mz16Is-I06c5N7QIHfK6FLuGHNmkV-hlpD5RUOoUsOPCDQ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:39 pm | 19.35 | 100 | 1,550 |
| 07:07:59 pm | 19.55 | 150 | 1,450 |
| 07:07:59 pm | 19.5 | 100 | 1,300 |
| 07:07:11 pm | 19.54 | 100 | 1,200 |
| 07:07:11 pm | 19.6 | 100 | 1,100 |
Description
| US74347G5725 | |
|---|---|
| Total Expense Ratio | 3.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- SDD ETF
- Quotes ProShares UltraShort SMALLCAP600 - Distributing - USD
