Market Closed - Nyse 01:30:00 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
12.67 USD | -7.72% | -20.46% | -49.92% |
Current month | +4.28% | ||
1 month | +5.15% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.2467 $ | 14.4 $ | 13.73 $ | 12.67 $ |
Volume | 162 019 | 88 008 | 97 699 | 94 986 |
Change | -4.70% | +1.08% | -4.65% | -7.72% |
Opening | 14.49 | 13.56 | 14.94 | 13.37 |
High | 14.75 | 14.48 | 14.94 | 13.56 |
Low | 14.08 | 13.38 | 13.51 | 12.51 |
Performance
1 week | -20.46% | ||
Current month | +4.28% | ||
1 month | +5.15% | ||
3 months | -37.89% | ||
6 months | -71.17% | ||
Current year | -49.92% | ||
1 year | -82.70% | ||
3 years | -93.11% | ||
5 years | -99.31% | ||
10 years | -99.95% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 12.67 | 101 | 89,101 |
01:26:29 am | 12.64 | 245 | 89,000 |
01:23:09 am | 12.66 | 100 | 88,755 |
01:21:06 am | 12.65 | 100 | 88,655 |
01:21:06 am | 12.65 | 500 | 88,555 |
01:21:06 am | 12.65 | 100 | 88,055 |
01:21:06 am | 12.65 | 100 | 87,955 |
01:21:06 am | 12.65 | 1,000 | 87,855 |
01:21:06 am | 12.64 | 100 | 86,855 |
01:21:06 am | 12.64 | 100 | 86,755 |
Monthly variations
Annual change
2024 | -49.92% | ||
2023 | -79.61% | ||
2022 | +36.90% | ||
2021 | -67.46% | ||
2020 | -76.53% | ||
2019 | -63.74% | ||
2018 | -1.48% | ||
2017 | -51.60% | ||
2014 | -52.77% | ||
2013 | -51.28% | ||
2012 | -8.84% | ||
2011 | -18.88% | ||
2010 | -38.21% | ||
2009 | -76.65% | ||
2008 | +38.47% |
- Stock Market
- SSG Funds
- Quotes PROS TRUSETF