|
Market Closed -
NYSE
01:30:00 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.17 USD | +2.77% |
|
+3.88% | -33.84% |
Quotes 5-day view: ProShares UltraShort RUSSELL2000 ETF - USD
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $20.38 | $20.18 | $20.32 | $20.82 | $20.60 |
| Volume | 3,88,602 | 2,64,161 | 4,28,574 | 5,55,318 | 8,71,976 |
| Change | -0.39% | -0.98% | +0.69% | +2.46% | -1.06% |
| Opening | $20.30 | $20.42 | $20.33 | $20.52 | $20.46 |
| High | $20.47 | $20.43 | $20.41 | $20.84 | $20.69 |
| Low | $20.17 | $20.16 | $20.27 | $20.45 | $20.40 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| TWM | 21.17USD | +2.77% | 1.63Cr $ | |
CBOE
| TWM | 21.19USD | +2.66% | 2L $ | |
Tradegate
| J40V | 18.14EUR | +2.72% | 0 € |
Performance
| 1 week | +0.68% | ||
| Current month | -6.91% | ||
| 1 month | -4.81% | ||
| 3 months | -19.34% | ||
| 6 months | -25.58% | ||
| Current year | -35.62% | ||
| 1 year | -47.68% | ||
| 3 years | -71.45% | ||
| 5 years | -73.00% | ||
| 10 years | -96.55% |
Volumes
marketsDaily volume
7,68,984
Estimated daily volume
7,68,984
Avg. Volume 20 sessions
4,90,271
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
1,03,79,037.07
Record volume 1
29,96,634
Record volume 2
26,13,620
Record volume 3
25,88,766
Indicators
Moving average 5 days
20.46
Moving average 20 days
21.2
Moving average 50 days
21.48
Moving average 100 days
23.42
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
48.35
RSI 14 days
46.2
Historical Quotes: ProShares UltraShort RUSSELL2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7228b48a8c.aZ9ctpGRw6mBTTEn2-cRpuN6zWIEJXoxxhWprRomdsM.Hq8d-_L9q-C5PV4Sv788lKBMnBpzHT93gESb_ncUN7QP-RT-2Keizc8vXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 21.17 | 1,306 | 7,41,991 |
| 01:29:59 am | 21.18 | 100 | 7,40,685 |
| 01:29:55 am | 21.19 | 200 | 7,40,585 |
| 01:29:55 am | 21.19 | 201 | 7,40,385 |
| 01:29:55 am | 21.19 | 100 | 7,40,184 |
| 01:29:53 am | 21.19 | 105 | 7,40,084 |
| 01:29:51 am | 21.19 | 100 | 7,39,979 |
| 01:29:50 am | 21.20 | 897 | 7,39,879 |
| 01:29:50 am | 21.20 | 109 | 7,38,982 |
| 01:29:49 am | 21.20 | 100 | 7,38,873 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/01/2007
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 4.73Cr |
|---|---|
| AuM 1M | 4.73Cr |
| AuM 3 months | 4.73Cr |
| AuM 6 months | 4.73Cr |
| AuM 12 months | 4.73Cr |
- Stock Market
- ETF
- TWM ETF
- Quotes ProShares UltraShort RUSSELL2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
