PROSHARES ULTRASHORT REAL ESTATE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | -0.17% |
|
-3.00% | +20.14% |
| Current month | +17.71% | ||
| 1 month | +10.50% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.1 $ | 16.99 $ | 17.18 $ | 17.15 $ |
| Volume | 59 921 | 54 902 | 67 212 | 30 463 |
| Change | -1.78% | -0.64% | +1.12% | -0.17% |
| Opening | 17.28 | 17.19 | 17.33 | 17.19 |
| High | 17.40 | 17.39 | 17.53 | 17.19 |
| Low | 16.98 | 16.93 | 17.13 | 16.82 |
Performance
| 1 week | -3.00% | ||
| Current month | +17.71% | ||
| 1 month | +10.50% | ||
| 3 months | +10.57% | ||
| 6 months | -22.40% | ||
| Current year | +20.14% | ||
| 1 year | -7.05% | ||
| 3 years | -5.25% | ||
| 5 years | -62.14% | ||
| 10 years | -87.64% |
Volumes
marketsDaily volume
30 463
Estimated daily volume
30 463
Avg. Volume 20 sessions
70 447
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 208 166.05
Record volume 1
1 012 007
Record volume 2
797 519
Record volume 3
703 483
Highs and lows
1 week
16.82
17.69
1 month
14.5117.98
3 years
11.7223.88
5 years
11.7279.12
10 years
11.72139.44
Indicators
Moving average 5 days
17.17
Moving average 20 days
16.34
Moving average 50 days
15.63
Moving average 100 days
15.48
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
61.06
RSI 14 days
61.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IMCjeHCLC9rE9EdHEFzCP8i069QjtWcvboMelmu7bY8.ZqLBFTLARuieth1_cj6VafH1gKVb8g5kDPAo21jyHPlwhsghJ-U4s42hFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.15 | 194 | 26,525 |
| 01:29:59 am | 17.15 | 149 | 26,331 |
| 01:29:59 am | 17.15 | 799 | 26,182 |
| 01:29:22 am | 17.15 | 400 | 25,383 |
| 01:24:49 am | 17.14 | 100 | 24,983 |
| 01:24:13 am | 17.14 | 100 | 24,883 |
| 01:23:37 am | 17.13 | 100 | 24,783 |
| 01:23:37 am | 17.13 | 100 | 24,683 |
| 01:22:27 am | 17.12 | 100 | 24,583 |
| 01:22:09 am | 17.11 | 100 | 24,483 |
Description
| US74347G5568 | |
|---|---|
| Total Expense Ratio | 1.41% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 67 M€ |
| AuM 12 months | 55 M€ |
- Stock Market
- ETF
- SRS ETF
- Quotes ProShares UltraShort REAL ESTATE ETF (D) - USD
