PROSHARES ULTRASHORT OIL & GAS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 USD | +0.04% |
|
-1.48% | +10.30% |
| Current month | +8.90% | ||
| 1 month | +5.50% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.0907 $ | 19.9976 $ | 20.11 $ | 20.1185 $ |
| Volume | 29 788 | 11 756 | 19 315 | 30 947 |
| Change | -0.79% | -0.46% | +0.56% | +0.04% |
| Opening | 20.16 | 20.29 | 20.26 | 20.16 |
| High | 20.29 | 20.29 | 20.34 | 20.16 |
| Low | 20.02 | 19.98 | 20.09 | 19.93 |
Performance
| 1 week | -1.48% | ||
| Current month | +8.90% | ||
| 1 month | +5.50% | ||
| 3 months | +5.44% | ||
| 6 months | -11.61% | ||
| Current year | +10.30% | ||
| 1 year | -2.38% | ||
| 3 years | +2.91% | ||
| 5 years | -29.17% | ||
| 10 years | -57.94% |
Volumes
marketsDaily volume
30 947
Estimated daily volume
30 947
Avg. Volume 20 sessions
42 043
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
845 842.10
Record volume 1
1 555 232
Record volume 2
1 282 594
Record volume 3
1 217 404
Highs and lows
1 week
19.93
20.44
1 month
18.3020.55
3 years
15.7823.37
5 years
15.7839.26
10 years
15.7847.64
Indicators
Moving average 5 days
20.11
Moving average 20 days
19.60
Moving average 50 days
19.18
Moving average 100 days
19.07
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
60.77
RSI 14 days
61.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e34ab069ba38fc8c10f053abd8603a.v4s-1nb8APDXKkuETiBsNaTzBX7OoznAAW5VFAsWSLs._sVxrh27Sb-jXwS1flErZsG2M0qe0XqDdwYEREV-L9jM8ma4BbIth55BKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:43 am | 20.07 | 100 | 28,566 |
| 12:12:06 am | 20.03 | 400 | 28,466 |
| 12:12:06 am | 20.03 | 400 | 28,066 |
| 12:08:46 am | 20.06 | 100 | 27,666 |
| 12:08:46 am | 20.06 | 300 | 27,566 |
| 12:08:46 am | 20.06 | 100 | 27,266 |
| 12:08:46 am | 20.06 | 300 | 27,166 |
| 12:08:07 am | 20.06 | 200 | 26,866 |
| 11:36:02 pm | 20.05 | 200 | 26,666 |
| 11:35:28 pm | 20.04 | 150 | 26,466 |
Description
| US74347G3662 | |
|---|---|
| Total Expense Ratio | 1.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- REK ETF
- Quotes ProShares UltraShort OIL & GAS ETF (D) - USD
