|
Market Closed -
NYSE
01:40:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.86 USD | +3.61% |
|
+43.17% | -35.27% |
Quotes 5-day view: ProShares UltraShort MSCI Brazil Capped ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.35 | $13.79 | $19.26 | $19.17 | $19.86 |
| Volume | 15,364 | 19,112 | 90,660 | 11,975 | 55,972 |
| Change | +3.43% | -3.89% | +39.67% | -0.48% | +3.61% |
| Opening | $14.35 | $14.35 | $20.75 | $18.38 | $19.34 |
| High | $14.45 | $14.35 | $21.00 | $19.19 | $20.22 |
| Low | $14.30 | $13.77 | $18.88 | $18.06 | $19.29 |
Performance
| 1 week | +43.17% | ||
| Current month | +4.25% | ||
| 1 month | -1.72% | ||
| 3 months | -5.69% | ||
| 6 months | +8.17% | ||
| Current year | -35.27% | ||
| 1 year | -44.89% | ||
| 3 years | -66.86% | ||
| 5 years | -87.14% | ||
| 10 years | -98.46% |
Volumes
marketsDaily volume
55,972
Estimated daily volume
55,972
Avg. Volume 20 sessions
22,011
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
4,37,138.46
Record volume 1
1,35,876
Record volume 2
1,23,307
Record volume 3
1,19,284
Indicators
Moving average 5 days
17.28
Moving average 20 days
15.12
Moving average 50 days
18.06
Moving average 100 days
20.28
Price spread / (MMA5)
-12.97%
Price spread / (MMA20)
-23.89%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
+2.12%
RSI 9 days
73.09
RSI 14 days
64.09
Historical Quotes: ProShares UltraShort MSCI Brazil Capped ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1783.o1gxejsaeiz_qHFrdnfZh2Wql0Ybg_UFxxh1kIv0WiU.5hEJTRYiCkqwxzooORmR_yry8RR20aVkkHwT2L-bMUnzKGUYelI_bqnNJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 19.86 | 100 | 50,163 |
| 01:29:55 am | 19.88 | 100 | 50,063 |
| 01:22:33 am | 19.91 | 100 | 49,963 |
| 01:22:33 am | 19.91 | 110 | 49,863 |
| 01:22:33 am | 19.91 | 143 | 49,753 |
| 12:47:36 am | 19.91 | 100 | 49,610 |
| 12:44:32 am | 19.78 | 100 | 49,510 |
| 12:39:14 am | 19.79 | 200 | 49,410 |
| 12:39:14 am | 19.79 | 200 | 49,210 |
| 12:39:14 am | 19.79 | 200 | 49,010 |
Price Extremes
| 1 week | 13.77 |  | 21 |
| 1 month | 12.95 | | 21 |
| 3 years | 12.95 | | 78.88 |
| 5 years | 12.95 | | 169.12 |
| 10 years | 12.95 | | 1,761.6 |
Monthly variations
Annual variations
| 2026 | -35.27% | ||
| 2025 | -59.86% | ||
| 2024 | +90.49% | ||
| 2023 | -50.81% | ||
| 2022 | -44.32% | ||
| 2021 | +6.45% | ||
| 2020 | -52.90% | ||
| 2019 | -49.07% | ||
| 2018 | -21.72% | ||
| 2017 | -49.73% | ||
| 2016 | -77.54% | ||
| 2015 | +97.85% | ||
| 2014 | +2.42% | ||
| 2013 | +25.92% | ||
| 2012 | +235.57% | ||
| 2011 | +25.82% | ||
| 2010 | -34.97% |
- Stock Market
- ETF
- BZQ ETF
- Quotes ProShares UltraShort MSCI Brazil Capped ETF - USD
Select your edition
All financial news and data tailored to specific country editions
