Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.514 USD | -1.22% | -1.29% | -8.22% |
Current month | +8.34% | ||
1 month | +4.67% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.7281 $ | 7.7063 $ | 7.6067 $ | 7.5137 $ |
Volume | 7 050 | 3 545 | 7 660 | 7 671 |
Change | +1.42% | -0.28% | -1.29% | -1.22% |
Opening | 7.70 | 7.80 | 7.75 | 7.45 |
High | 7.75 | 7.82 | 7.75 | 7.57 |
Low | 7.69 | 7.71 | 7.61 | 7.45 |
Performance
1 week | -1.29% | ||
Current month | +8.34% | ||
1 month | +4.67% | ||
3 months | -15.16% | ||
6 months | -30.49% | ||
Current year | -8.22% | ||
1 year | -24.41% | ||
3 years | -47.00% | ||
5 years | -86.16% | ||
10 years | -94.11% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:24:27 am | 7.495 | 187 | 5,987 |
01:24:22 am | 7.49 | 100 | 5,800 |
01:24:22 am | 7.49 | 100 | 5,700 |
01:24:20 am | 7.49 | 174 | 5,600 |
01:24:20 am | 7.49 | 200 | 5,426 |
01:24:20 am | 7.49 | 200 | 5,226 |
01:24:20 am | 7.49 | 174 | 5,026 |
01:24:13 am | 7.49 | 200 | 4,852 |
01:24:13 am | 7.49 | 100 | 4,652 |
01:24:08 am | 7.49 | 190 | 4,552 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
30/01/2007
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 1 M€ |
---|---|
AuM 1M | 1 M€ |
AuM 3 months | 1 M€ |
AuM 6 months | 2 M€ |
AuM 12 months | 2 M€ |
- Stock Market
- ETF
- SMN ETF
- Quotes ProShares UltraShort Materials ETF - USD