PROSHARES ULTRASHORT FINANCIALS - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 USD | +0.24% |
|
-1.94% | -13.94% |
| Current month | +7.11% | ||
| 1 month | +3.73% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.45 $ | 12.49 $ | 12.63 $ | 12.66 $ |
| Volume | 87 037 | 47 076 | 99 777 | 29 645 |
| Change | -1.35% | +0.32% | +1.12% | +0.24% |
| Opening | 12.53 | 12.49 | 12.62 | 12.69 |
| High | 12.54 | 12.59 | 12.84 | 12.71 |
| Low | 12.42 | 12.46 | 12.57 | 12.57 |
Performance
| 1 week | -1.94% | ||
| Current month | +7.11% | ||
| 1 month | +3.73% | ||
| 3 months | -9.94% | ||
| 6 months | -38.19% | ||
| Current year | -13.94% | ||
| 1 year | -37.42% | ||
| 3 years | -41.87% | ||
| 5 years | -81.84% | ||
| 10 years | -95.35% |
Volumes
marketsDaily volume
29 645
Estimated daily volume
29 645
Avg. Volume 20 sessions
50 762
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
642 646.92
Record volume 1
1 228 499
Record volume 2
1 197 067
Record volume 3
1 152 724
Highs and lows
1 week
12.42
12.86
1 month
11.7713.48
3 years
11.7726.32
5 years
11.77121.39
10 years
11.77279.84
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.58
Moving average 50 days
12.72
Moving average 100 days
13.72
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
47.67
RSI 14 days
48.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b432970fc3430a71b67bb55311b.nH23uR78TPa2y4be8ILJiiMQHtclsIttQPuEs74D8Ig.1R6PylyxL7WCp-mUp-eoz1RqW5pi1ckJKL31ytBUmN6pMu_BRMshuf3mxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 am | 12.66 | 100 | 28,789 |
| 01:22:43 am | 12.66 | 116 | 28,689 |
| 01:22:00 am | 12.68 | 100 | 28,573 |
| 01:21:23 am | 12.67 | 200 | 28,473 |
| 01:18:48 am | 12.68 | 100 | 28,273 |
| 01:18:48 am | 12.68 | 100 | 28,173 |
| 01:18:48 am | 12.68 | 100 | 28,073 |
| 01:18:48 am | 12.68 | 100 | 27,973 |
| 12:30:44 am | 12.6 | 116 | 27,873 |
| 12:20:03 am | 12.59 | 214 | 27,757 |
Description
| US74347G3829 | |
|---|---|
| Total Expense Ratio | 1.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- SKF ETF
- Quotes ProShares UltraShort FINANCIALS - Distributing - USD
