Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.8 USD | -1.23% | -2.76% | -24.33% |
Current month | -3.19% | ||
1 month | -3.19% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 8.82 $ | 8.745 $ | 8.91 $ | 8.8 $ |
Volume | 99 337 | 133 462 | 181 638 | 61 442 |
Change | -0.23% | -0.85% | +1.89% | -1.23% |
Opening | 8.93 | 8.85 | 8.94 | 8.94 |
High | 9.02 | 9.00 | 9.09 | 8.94 |
Low | 8.81 | 8.70 | 8.85 | 8.76 |
Performance
1 week | -1.57% | ||
Current month | -3.19% | ||
1 month | -3.19% | ||
3 months | -24.04% | ||
6 months | -25.11% | ||
Current year | -24.33% | ||
1 year | -28.34% | ||
3 years | -38.25% | ||
5 years | -75.72% | ||
10 years | -79.33% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:57 am | 8.8 | 248 | 55,883 |
01:29:57 am | 8.8 | 400 | 55,635 |
01:29:57 am | 8.8 | 674 | 55,235 |
01:29:46 am | 8.805 | 651 | 54,561 |
01:29:46 am | 8.805 | 626 | 53,910 |
01:28:58 am | 8.805 | 188 | 53,284 |
01:28:41 am | 8.81 | 100 | 53,096 |
01:28:41 am | 8.81 | 300 | 52,996 |
01:28:24 am | 8.81 | 100 | 52,696 |
01:25:24 am | 8.802 | 100 | 52,596 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
30/01/2007
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 19 M€ |
---|---|
AuM 1M | 13 M€ |
AuM 3 months | 14 M€ |
AuM 6 months | 25 M€ |
AuM 12 months | 18 M€ |
- Stock Market
- ETF
- DUG ETF
- Quotes ProShares UltraShort Energy ETF - USD