PROSHARES ULTRASHORT CONSUMER STAPLES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 USD | +0.27% |
|
-2.97% | -8.45% |
| Current month | +2.93% | ||
| 1 month | +0.71% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.0905 $ | 13.8495 $ | 13.9524 $ | 13.9896 $ |
| Volume | 2 107 | 3 503 | 1 678 | 8 155 |
| Change | -0.55% | -1.71% | +0.74% | +0.27% |
| Opening | 14.10 | 14.14 | 13.94 | 13.93 |
| High | 14.15 | 14.14 | 13.96 | 14.01 |
| Low | 14.09 | 13.83 | 13.88 | 13.64 |
Performance
| 1 week | -2.97% | ||
| Current month | +2.93% | ||
| 1 month | +0.71% | ||
| 3 months | -7.63% | ||
| 6 months | -20.38% | ||
| Current year | -8.45% | ||
| 1 year | +0.79% | ||
| 3 years | -10.31% | ||
| 5 years | -74.16% | ||
| 10 years | -89.68% |
Volumes
marketsDaily volume
8 155
Estimated daily volume
8 155
Avg. Volume 20 sessions
1 900
Daily volume ratio
4.29
Avg. Volume 20 sessions USD
26 580.24
Record volume 1
106 018
Record volume 2
95 861
Record volume 3
91 662
Highs and lows
1 week
13.64
14.49
1 month
13.5714.92
3 years
10.4118.68
5 years
10.4178.24
10 years
10.41135.68
Indicators
Moving average 5 days
14.01
Moving average 20 days
14.33
Moving average 50 days
14.31
Moving average 100 days
14.83
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
35.66
RSI 14 days
40.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50fa5092401b73.zRbxOSx0gGdtgie3X5xp7kKRpz2g2KlkwBehFdXcOU0.-k7HQ2Ir4j8V703jO9ovjwjwnwyWvuUy9HD3eJqRbyyFLqdgGz34OC62Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:43 am | 13.95 | 130 | 7,953 |
| 01:22:43 am | 13.95 | 130 | 7,823 |
| 12:43:29 am | 13.93 | 281 | 7,693 |
| 12:42:17 am | 13.93 | 479 | 7,412 |
| 12:42:17 am | 13.93 | 100 | 6,933 |
| 12:42:17 am | 13.93 | 100 | 6,833 |
| 12:42:17 am | 13.93 | 100 | 6,733 |
| 12:40:57 am | 13.93 | 253 | 6,633 |
| 11:49:37 pm | 13.91 | 100 | 6,380 |
| 11:49:37 pm | 13.91 | 100 | 6,280 |
Description
| US74347G6301 | |
|---|---|
| Total Expense Ratio | 9.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Staples Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SZK ETF
- Quotes ProShares UltraShort Consumer Staples ETF - USD
