PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 USD | +0.78% |
|
-2.69% | -25.66% |
| Current month | -3.93% | ||
| 1 month | -6.16% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.61 $ | 15.62 $ | 15.41 $ | 15.39 $ | 15.51 $ |
| Volume | 2 123 018 | 1 986 386 | 1 683 204 | 1 692 046 | 1 073 355 |
| Change | -2.19% | +0.06% | -1.34% | -0.13% | +0.78% |
| Opening | 16.18 | 15.69 | 15.72 | 15.23 | 15.41 |
| High | 16.21 | 15.83 | 15.97 | 15.52 | 15.64 |
| Low | 15.58 | 15.51 | 15.41 | 15.21 | 15.33 |
Other stock markets
Performance
| 1 week | -3.39% | ||
| Current month | -3.93% | ||
| 1 month | -6.16% | ||
| 3 months | -13.59% | ||
| 6 months | -11.30% | ||
| Current year | -26.33% | ||
| 1 year | -40.30% | ||
| 3 years | -51.83% | ||
| 5 years | -79.80% | ||
| 10 years | -89.07% |
Volumes
marketsDaily volume
1 073 355
Estimated daily volume
1 879 697
Avg. Volume 20 sessions
2 241 960
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
34 772 799.60
Record volume 1
10 298 920
Record volume 2
10 215 890
Record volume 3
10 062 590
Highs and lows
1 week
15.21
16.41
1 month
14.4416.53
3 years
14.44112.70
5 years
14.44336.75
10 years
14.441 218.35
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.38
Moving average 50 days
16.60
Moving average 100 days
18.21
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
43.38
RSI 14 days
41.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf6ef771df49f8631.scFbd5-6lGB9b0smOCQjVOonbxbPiMKzoRDBHtkq5j4.86AJTtDqpiQ2MAVgcmYVJ95AKmakuLPixl2MTo9esW7Ijhwn7cPeLgggcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:01 pm | 15.51 | 500 | 964,449 |
| 10:42:01 pm | 15.51 | 100 | 963,949 |
| 10:41:58 pm | 15.51 | 100 | 963,849 |
| 10:41:54 pm | 15.52 | 100 | 963,749 |
| 10:41:54 pm | 15.52 | 500 | 963,649 |
| 10:41:54 pm | 15.52 | 1,900 | 963,149 |
| 10:41:54 pm | 15.52 | 100 | 961,249 |
| 10:41:54 pm | 15.52 | 100 | 961,149 |
| 10:41:51 pm | 15.53 | 100 | 961,049 |
| 10:41:51 pm | 15.53 | 100 | 960,949 |
Description
| US74347Y7976 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Balanced WTI Crude Oil Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/11/2008
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 179 M€ |
|---|---|
| AuM 1M | 177 M€ |
| AuM 3 months | 178 M€ |
| AuM 6 months | 288 M€ |
| AuM 12 months | 119 M€ |
- Stock Market
- ETF
- SCO ETF
- Quotes ProShares UltraShort BLOOMBERG CRUDE OIL - Distributing - USD
