PROSHARES ULTRAPRO SHORT MIDCAP 400 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.83 USD | -0.82% |
|
-5.85% | -12.15% |
| Current month | +16.93% | ||
| 1 month | +9.69% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.7609 $ | 11.7285 $ | 11.9259 $ | 11.8285 $ |
| Volume | 13 584 | 3 861 | 18 582 | 14 373 |
| Change | -3.78% | -0.28% | +1.68% | -0.82% |
| Opening | 12.19 | 11.74 | 12.08 | 11.93 |
| High | 12.19 | 11.84 | 12.20 | 11.93 |
| Low | 11.65 | 11.68 | 11.89 | 11.68 |
Performance
| 1 week | -5.85% | ||
| Current month | +16.93% | ||
| 1 month | +9.69% | ||
| 3 months | -14.08% | ||
| 6 months | -48.44% | ||
| Current year | -12.15% | ||
| 1 year | -45.59% | ||
| 3 years | -55.33% | ||
| 5 years | -95.22% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
14 373
Estimated daily volume
14 373
Avg. Volume 20 sessions
11 900
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
140 759.15
Record volume 1
143 044
Record volume 2
110 508
Record volume 3
104 790
Highs and lows
1 week
11.65
12.46
1 month
10.0712.78
3 years
10.0736.48
5 years
10.07666.56
10 years
10.071 840.00
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.44
Moving average 50 days
11.56
Moving average 100 days
12.88
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
54.68
RSI 14 days
54.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
710d5dcaf169dc80442cfeaddb56a7.vTgKYrbALTBGVj9kvppBfhd6rFtFqPh0lW8Cgbdykp4.93lYWtGGTwR-Owgnk9EbFFg72BQUnYAu2DltzcA02Nz7VThQzKhiQRcMWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:10 am | 11.83 | 100 | 13,687 |
| 01:28:10 am | 11.83 | 100 | 13,587 |
| 01:28:10 am | 11.83 | 100 | 13,487 |
| 01:28:10 am | 11.83 | 100 | 13,387 |
| 01:28:10 am | 11.83 | 100 | 13,287 |
| 01:28:10 am | 11.83 | 100 | 13,187 |
| 01:28:10 am | 11.83 | 100 | 13,087 |
| 12:21:24 am | 11.75 | 850 | 12,987 |
| 12:20:34 am | 11.73 | 250 | 12,137 |
| 12:20:34 am | 11.75 | 600 | 11,887 |
Description
| US74347G6632 | |
|---|---|
| Total Expense Ratio | 2.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/02/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- SMDD ETF
- Quotes ProShares UltraPro Short MidCap 400 ETF - USD
